UnifAI Historical Data

UAI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.412
+0.58%
$ 85.73 million $ 2.74 million
Mar 18, 5 AM $ 0.41
-1.58%
$ 85.46 million $ 2.68 million
Mar 18, 4 AM $ 0.417
+2.01%
$ 86.21 million $ 2.71 million
Mar 18, 3 AM $ 0.408
+0.22%
$ 84.89 million $ 2.58 million
Mar 18, 2 AM $ 0.407
+0.96%
$ 84.7 million $ 2.64 million
Mar 18, 1 AM $ 0.404
-1.53%
$ 83.9 million $ 2.73 million
Mar 18, 12 AM $ 0.41
+0.63%
$ 85.2 million $ 2.81 million
Mar 17, 11 PM $ 0.407
-0.81%
$ 84.67 million $ 2.83 million
Mar 17, 10 PM $ 0.411
+1.29%
$ 85.36 million $ 2.87 million
Mar 17, 9 PM $ 0.405
+0.03%
$ 84.27 million $ 2.93 million
Mar 17, 8 PM $ 0.405
+0.00%
$ 84.25 million $ 3.1 million
Mar 17, 7 PM $ 0.405
-0.20%
$ 84.25 million $ 3.14 million
Mar 17, 6 PM $ 0.406
-0.38%
$ 84.42 million $ 3.18 million
Mar 17, 5 PM $ 0.408
-0.30%
$ 84.74 million $ 3.22 million
Mar 17, 4 PM $ 0.409
+0.44%
$ 84.99 million $ 3.3 million
Mar 17, 3 PM $ 0.407
-0.99%
$ 84.29 million $ 3.35 million
Mar 17, 2 PM $ 0.411
+0.96%
$ 85.47 million $ 3.64 million
Mar 17, 1 PM $ 0.407
-1.50%
$ 84.65 million $ 3.81 million
Mar 17, 12 PM $ 0.413
+0.32%
$ 85.94 million $ 4.05 million
Mar 17, 11 AM $ 0.412
+0.92%
$ 85.82 million $ 4.13 million
Mar 17, 10 AM $ 0.408
-0.48%
$ 84.88 million $ 4.18 million
Mar 17, 9 AM $ 0.41
-0.17%
$ 85.29 million $ 4.21 million
Mar 17, 8 AM $ 0.411
-0.85%
$ 85.43 million $ 4.31 million
Mar 17, 7 AM $ 0.414
+0.29%
$ 86.18 million $ 4.29 million
Mar 17, 6 AM $ 0.413
+0.19%
$ 85.92 million $ 4.26 million
Mar 17, 5 AM $ 0.413
-1.02%
$ 85.75 million $ 4.25 million
Mar 17, 4 AM $ 0.417
-1.49%
$ 86.65 million $ 4.18 million
Mar 17, 3 AM $ 0.423
-1.43%
$ 87.96 million $ 4.2 million
Mar 17, 2 AM $ 0.429
+1.17%
$ 89.24 million $ 4.2 million
Mar 17, 1 AM $ 0.424
+1.81%
$ 88.32 million $ 4.09 million
Mar 17, 12 AM $ 0.417
+1.67%
$ 86.63 million $ 3.97 million
Mar 16, 11 PM $ 0.41
-0.68%
$ 85.36 million $ 4.02 million
Mar 16, 10 PM $ 0.413
-1.22%
$ 85.79 million $ 3.99 million
Mar 16, 9 PM $ 0.418
+2.20%
$ 86.85 million $ 4.01 million
Mar 16, 8 PM $ 0.409
+0.74%
$ 84.99 million $ 3.84 million
Mar 16, 7 PM $ 0.406
-0.20%
$ 84.36 million $ 3.83 million
Mar 16, 6 PM $ 0.407
-0.10%
$ 84.53 million $ 3.82 million
Mar 16, 5 PM $ 0.407
+0.38%
$ 84.62 million $ 3.8 million
Mar 16, 4 PM $ 0.406
-0.80%
$ 84.32 million $ 3.77 million
Mar 16, 3 PM $ 0.409
+0.30%
$ 84.92 million $ 3.75 million
Mar 16, 2 PM $ 0.408
+1.30%
$ 84.73 million $ 3.48 million
Mar 16, 1 PM $ 0.402
+3.42%
$ 83.36 million $ 3.32 million
Mar 16, 12 PM $ 0.389
+4.23%
$ 80.86 million $ 3.1 million
Mar 16, 11 AM $ 0.373
+0.18%
$ 77.58 million $ 2.97 million
Mar 16, 10 AM $ 0.373
-0.63%
$ 77.44 million $ 2.93 million
Mar 16, 9 AM $ 0.375
+1.13%
$ 77.93 million $ 2.91 million
Mar 16, 8 AM $ 0.371
+2.20%
$ 77.06 million $ 2.86 million
Mar 16, 7 AM $ 0.363
-1.14%
$ 75.4 million $ 2.9 million
Mar 16, 6 AM $ 0.367
-0.77%
$ 76.27 million $ 3.02 million
Mar 16, 5 AM $ 0.37
+0.30%
$ 76.86 million $ 3.14 million