Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnifAI Historical Data

UAI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 7 AM $0.371
+0.28%
$77.05 million $4.2 million
Jul 16, 6 AM $0.37
-1.49%
$76.84 million $4.26 million
Jul 16, 5 AM $0.375
+0.80%
$78 million $4.3 million
Jul 16, 4 AM $0.372
-0.18%
$77.38 million $4.39 million
Jul 16, 3 AM $0.373
+0.41%
$77.52 million $4.46 million
Jul 16, 2 AM $0.371
-3.13%
$77.21 million $4.47 million
Jul 16, 1 AM $0.383
+0.48%
$79.7 million $4.33 million
Jul 16, 12 AM $0.382
+0.71%
$79.32 million $4.31 million
Jul 15, 11 PM $0.379
+0.10%
$78.77 million $4.27 million
Jul 15, 10 PM $0.379
-0.27%
$78.69 million $4.27 million
Jul 15, 9 PM $0.38
+0.84%
$78.91 million $4.27 million
Jul 15, 8 PM $0.376
+0.32%
$78.25 million $4.34 million
Jul 15, 7 PM $0.375
+0.35%
$78 million $4.34 million
Jul 15, 6 PM $0.374
+0.79%
$77.73 million $4.31 million
Jul 15, 5 PM $0.371
+1.27%
$77.13 million $4.32 million
Jul 15, 4 PM $0.366
-1.82%
$76.16 million $4.21 million
Jul 15, 3 PM $0.373
-1.94%
$77.57 million $4.19 million
Jul 15, 2 PM $0.381
+0.20%
$79.1 million $4.15 million
Jul 15, 1 PM $0.38
-1.54%
$78.95 million $4.09 million
Jul 15, 12 PM $0.386
+3.40%
$80.18 million $3.9 million
Jul 15, 11 AM $0.373
-6.04%
$77.55 million $3.74 million
Jul 15, 10 AM $0.397
+0.32%
$82.53 million $3.65 million
Jul 15, 9 AM $0.396
-1.46%
$82.26 million $3.83 million
Jul 15, 8 AM $0.402
+4.47%
$83.48 million $3.76 million
Jul 15, 7 AM $0.384
-0.43%
$79.91 million $3.95 million
Jul 15, 6 AM $0.386
+0.50%
$80.25 million $3.89 million
Jul 15, 5 AM $0.384
+0.25%
$79.85 million $3.86 million
Jul 15, 4 AM $0.383
+4.21%
$79.65 million $3.74 million
Jul 15, 3 AM $0.368
-0.84%
$76.43 million $3.65 million
Jul 15, 2 AM $0.371
-0.35%
$77.08 million $3.65 million
Jul 15, 1 AM $0.372
-1.67%
$77.35 million $3.66 million
Jul 15, 12 AM $0.378
-0.45%
$78.67 million $3.64 million
Jul 14, 11 PM $0.38
-0.07%
$79.02 million $3.64 million
Jul 14, 10 PM $0.38
+0.41%
$79.07 million $3.66 million
Jul 14, 9 PM $0.379
-1.85%
$78.75 million $3.64 million
Jul 14, 8 PM $0.386
-0.37%
$80.23 million $3.58 million
Jul 14, 7 PM $0.387
+0.50%
$80.53 million $3.59 million
Jul 14, 6 PM $0.385
-0.53%
$80.13 million $3.56 million
Jul 14, 5 PM $0.388
-0.15%
$80.56 million $3.54 million
Jul 14, 4 PM $0.388
+0.34%
$80.68 million $3.53 million
Jul 14, 3 PM $0.387
+0.60%
$80.4 million $3.48 million
Jul 14, 2 PM $0.384
+0.38%
$79.92 million $3.45 million
Jul 14, 1 PM $0.383
+0.32%
$79.62 million $3.44 million
Jul 14, 12 PM $0.382
-2.05%
$79.37 million $3.42 million
Jul 14, 11 AM $0.39
+1.90%
$81.03 million $3.36 million
Jul 14, 10 AM $0.383
-0.98%
$79.52 million $3.27 million
Jul 14, 9 AM $0.386
+3.08%
$80.3 million $3 million
Jul 14, 8 AM $0.375
+5.85%
$77.9 million $2.83 million
Jul 14, 7 AM $0.354
-1.30%
$73.6 million $2.5 million
Jul 14, 6 AM $0.359
-0.98%
$74.57 million $2.5 million