UnifAI Historical Data

UAI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.367
-0.77%
$ 76.27 million $ 3.02 million
Mar 16, 5 AM $ 0.37
+0.30%
$ 76.86 million $ 3.14 million
Mar 16, 4 AM $ 0.369
-0.53%
$ 76.63 million $ 3.15 million
Mar 16, 3 AM $ 0.371
+2.72%
$ 77.03 million $ 3.18 million
Mar 16, 2 AM $ 0.361
-0.55%
$ 74.99 million $ 3.12 million
Mar 16, 1 AM $ 0.363
-1.53%
$ 75.41 million $ 3.17 million
Mar 16, 12 AM $ 0.368
+0.49%
$ 76.58 million $ 3.23 million
Mar 15, 11 PM $ 0.367
-0.82%
$ 76.21 million $ 3.2 million
Mar 15, 10 PM $ 0.37
+0.51%
$ 76.84 million $ 3.21 million
Mar 15, 9 PM $ 0.368
+0.49%
$ 76.45 million $ 3.18 million
Mar 15, 8 PM $ 0.366
-0.06%
$ 76.07 million $ 3.22 million
Mar 15, 7 PM $ 0.366
+0.47%
$ 76.12 million $ 3.25 million
Mar 15, 6 PM $ 0.364
-1.20%
$ 75.76 million $ 3.3 million
Mar 15, 5 PM $ 0.369
-0.86%
$ 76.68 million $ 3.44 million
Mar 15, 4 PM $ 0.372
+0.84%
$ 77.34 million $ 3.44 million
Mar 15, 3 PM $ 0.369
-0.91%
$ 76.71 million $ 3.46 million
Mar 15, 2 PM $ 0.372
-0.27%
$ 77.41 million $ 3.46 million
Mar 15, 1 PM $ 0.373
-1.47%
$ 77.62 million $ 3.48 million
Mar 15, 12 PM $ 0.379
+0.91%
$ 78.79 million $ 3.49 million
Mar 15, 11 AM $ 0.376
+1.43%
$ 78.08 million $ 3.6 million
Mar 15, 10 AM $ 0.37
-0.27%
$ 76.98 million $ 3.6 million
Mar 15, 9 AM $ 0.371
-1.50%
$ 77.18 million $ 3.62 million
Mar 15, 8 AM $ 0.377
+0.65%
$ 78.38 million $ 3.56 million
Mar 15, 7 AM $ 0.375
-1.77%
$ 77.87 million $ 3.54 million
Mar 15, 6 AM $ 0.381
+2.96%
$ 79.26 million $ 3.45 million
Mar 15, 5 AM $ 0.37
+0.13%
$ 76.98 million $ 3.35 million
Mar 15, 4 AM $ 0.37
+1.21%
$ 76.86 million $ 3.41 million
Mar 15, 3 AM $ 0.365
+0.52%
$ 75.98 million $ 3.37 million
Mar 15, 2 AM $ 0.364
+0.78%
$ 75.58 million $ 3.51 million
Mar 15, 1 AM $ 0.361
-0.80%
$ 75 million $ 3.6 million
Mar 15, 12 AM $ 0.364
+1.67%
$ 75.6 million $ 3.63 million
Mar 14, 11 PM $ 0.358
+0.59%
$ 74.36 million $ 3.62 million
Mar 14, 10 PM $ 0.356
+0.55%
$ 73.91 million $ 3.61 million
Mar 14, 9 PM $ 0.354
-1.57%
$ 73.5 million $ 3.63 million
Mar 14, 8 PM $ 0.359
+1.58%
$ 74.67 million $ 3.71 million
Mar 14, 7 PM $ 0.354
+0.70%
$ 73.51 million $ 3.69 million
Mar 14, 6 PM $ 0.351
+0.31%
$ 73 million $ 3.66 million
Mar 14, 5 PM $ 0.35
-1.22%
$ 72.75 million $ 3.54 million
Mar 14, 4 PM $ 0.354
-0.96%
$ 73.65 million $ 3.58 million
Mar 14, 3 PM $ 0.358
+0.46%
$ 74.35 million $ 3.65 million
Mar 14, 2 PM $ 0.356
-0.02%
$ 74.01 million $ 3.81 million
Mar 14, 1 PM $ 0.356
-1.83%
$ 74.02 million $ 3.97 million
Mar 14, 12 PM $ 0.363
-0.57%
$ 75.4 million $ 4 million
Mar 14, 11 AM $ 0.365
+0.39%
$ 75.83 million $ 3.94 million
Mar 14, 10 AM $ 0.363
-0.57%
$ 75.55 million $ 3.99 million
Mar 14, 9 AM $ 0.366
-1.07%
$ 75.99 million $ 3.97 million
Mar 14, 8 AM $ 0.369
+1.22%
$ 76.8 million $ 4.11 million
Mar 14, 7 AM $ 0.365
-1.60%
$ 75.87 million $ 4.23 million
Mar 14, 6 AM $ 0.371
+1.30%
$ 77.11 million $ 4.32 million
Mar 14, 5 AM $ 0.366
-0.04%
$ 76.12 million $ 4.39 million