UnifAI Historical Data

UAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $ 0.248
-1.99%
$ 51.52 million $ 1.92 million
Aug 12, 12 PM $ 0.253
-0.73%
$ 52.57 million $ 2 million
Aug 12, 11 AM $ 0.255
-0.20%
$ 52.95 million $ 2.08 million
Aug 12, 10 AM $ 0.255
+0.36%
$ 53.06 million $ 2.14 million
Aug 12, 9 AM $ 0.254
+1.04%
$ 52.87 million $ 2.28 million
Aug 12, 8 AM $ 0.252
+1.26%
$ 52.33 million $ 2.25 million
Aug 12, 7 AM $ 0.249
-2.26%
$ 51.68 million $ 2.27 million
Aug 12, 6 AM $ 0.254
-0.14%
$ 52.87 million $ 2.27 million
Aug 12, 5 AM $ 0.255
-0.32%
$ 52.95 million $ 2.32 million
Aug 12, 4 AM $ 0.256
+0.08%
$ 53.12 million $ 2.35 million
Aug 12, 3 AM $ 0.255
-1.89%
$ 53.07 million $ 2.56 million
Aug 12, 2 AM $ 0.26
+0.65%
$ 54.1 million $ 2.62 million
Aug 12, 1 AM $ 0.259
-0.70%
$ 53.75 million $ 2.72 million
Aug 12, 12 AM $ 0.26
+0.69%
$ 54.13 million $ 2.77 million
Aug 11, 11 PM $ 0.259
-1.83%
$ 53.76 million $ 2.84 million
Aug 11, 10 PM $ 0.263
+0.52%
$ 54.76 million $ 2.85 million
Aug 11, 9 PM $ 0.262
-0.64%
$ 54.48 million $ 2.88 million
Aug 11, 8 PM $ 0.264
-0.20%
$ 54.88 million $ 2.87 million
Aug 11, 7 PM $ 0.265
-0.20%
$ 54.99 million $ 2.96 million
Aug 11, 6 PM $ 0.265
+0.25%
$ 55.1 million $ 3.11 million
Aug 11, 5 PM $ 0.264
-0.13%
$ 54.96 million $ 3.12 million
Aug 11, 4 PM $ 0.265
-0.63%
$ 55.03 million $ 3.13 million
Aug 11, 3 PM $ 0.266
+0.59%
$ 55.38 million $ 3.16 million
Aug 11, 2 PM $ 0.265
-1.19%
$ 55.05 million $ 3.14 million
Aug 11, 1 PM $ 0.268
+1.61%
$ 55.72 million $ 3.17 million
Aug 11, 12 PM $ 0.264
-0.64%
$ 54.84 million $ 3.04 million
Aug 11, 11 AM $ 0.265
+3.10%
$ 55.18 million $ 2.96 million
Aug 11, 10 AM $ 0.257
+1.77%
$ 53.52 million $ 2.87 million
Aug 11, 9 AM $ 0.253
-3.43%
$ 52.59 million $ 2.69 million
Aug 11, 8 AM $ 0.262
+0.08%
$ 54.45 million $ 2.67 million
Aug 11, 7 AM $ 0.262
+0.85%
$ 54.41 million $ 2.63 million
Aug 11, 6 AM $ 0.26
-1.36%
$ 53.95 million $ 2.6 million
Aug 11, 5 AM $ 0.263
+3.53%
$ 54.69 million $ 2.57 million
Aug 11, 4 AM $ 0.254
-6.82%
$ 52.83 million $ 2.51 million
Aug 11, 3 AM $ 0.273
+0.69%
$ 56.7 million $ 2.37 million
Aug 11, 2 AM $ 0.271
+0.61%
$ 56.26 million $ 2.32 million
Aug 11, 1 AM $ 0.269
+3.71%
$ 55.92 million $ 2.22 million
Aug 11, 12 AM $ 0.259
+0.91%
$ 53.92 million $ 2.13 million
Aug 10, 11 PM $ 0.257
+1.26%
$ 53.47 million $ 2.05 million
Aug 10, 10 PM $ 0.254
+0.59%
$ 52.8 million $ 2.06 million
Aug 10, 9 PM $ 0.253
-0.76%
$ 52.49 million $ 2.03 million
Aug 10, 8 PM $ 0.254
-1.27%
$ 52.89 million $ 2.04 million
Aug 10, 7 PM $ 0.258
-0.58%
$ 53.58 million $ 1.97 million
Aug 10, 6 PM $ 0.259
+1.55%
$ 53.89 million $ 1.82 million
Aug 10, 5 PM $ 0.255
+1.69%
$ 53.07 million $ 1.71 million
Aug 10, 4 PM $ 0.251
+0.45%
$ 52.17 million $ 1.7 million
Aug 10, 3 PM $ 0.25
+1.18%
$ 51.93 million $ 1.61 million
Aug 10, 2 PM $ 0.247
+0.90%
$ 51.32 million $ 1.55 million
Aug 10, 1 PM $ 0.245
-0.39%
$ 50.87 million $ 1.51 million
Aug 10, 12 PM $ 0.246
-0.02%
$ 51.06 million $ 1.48 million