UnifAI Historical Data

UAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.229
-1.37%
$ 47.52 million $ 4.34 million
Apr 12, 1 PM $ 0.232
-0.87%
$ 48.18 million $ 4.68 million
Apr 12, 12 PM $ 0.234
-1.35%
$ 48.6 million $ 4.79 million
Apr 12, 11 AM $ 0.237
+3.36%
$ 49.27 million $ 4.82 million
Apr 12, 10 AM $ 0.229
+1.78%
$ 47.67 million $ 4.9 million
Apr 12, 9 AM $ 0.225
+0.18%
$ 46.84 million $ 4.97 million
Apr 12, 8 AM $ 0.225
-4.00%
$ 46.75 million $ 4.97 million
Apr 12, 7 AM $ 0.234
+0.78%
$ 48.7 million $ 4.95 million
Apr 12, 6 AM $ 0.232
-1.33%
$ 48.32 million $ 4.85 million
Apr 12, 5 AM $ 0.236
-1.65%
$ 48.97 million $ 4.77 million
Apr 12, 4 AM $ 0.24
-7.12%
$ 49.79 million $ 4.75 million
Apr 12, 3 AM $ 0.258
-0.48%
$ 53.61 million $ 4.71 million
Apr 12, 2 AM $ 0.259
+2.34%
$ 53.87 million $ 4.68 million
Apr 12, 1 AM $ 0.253
-1.60%
$ 52.64 million $ 4.65 million
Apr 12, 12 AM $ 0.257
-1.22%
$ 53.49 million $ 4.61 million
Apr 11, 11 PM $ 0.26
+1.72%
$ 54.15 million $ 4.6 million
Apr 11, 10 PM $ 0.256
-1.15%
$ 53.24 million $ 4.55 million
Apr 11, 9 PM $ 0.259
+1.37%
$ 53.86 million $ 4.5 million
Apr 11, 8 PM $ 0.256
+4.14%
$ 53.13 million $ 4.32 million
Apr 11, 7 PM $ 0.245
+1.02%
$ 51.02 million $ 4.21 million
Apr 11, 6 PM $ 0.243
-1.31%
$ 50.51 million $ 4.19 million
Apr 11, 5 PM $ 0.246
-1.06%
$ 51.18 million $ 4.13 million
Apr 11, 4 PM $ 0.249
+0.32%
$ 51.72 million $ 3.85 million
Apr 11, 3 PM $ 0.248
-1.47%
$ 51.56 million $ 3.53 million
Apr 11, 2 PM $ 0.252
+7.35%
$ 52.33 million $ 3.15 million
Apr 11, 1 PM $ 0.234
+2.89%
$ 48.75 million $ 2.76 million
Apr 11, 12 PM $ 0.228
+0.42%
$ 47.38 million $ 2.6 million
Apr 11, 11 AM $ 0.227
+0.11%
$ 47.18 million $ 2.54 million
Apr 11, 10 AM $ 0.227
+2.76%
$ 47.13 million $ 2.38 million
Apr 11, 9 AM $ 0.221
+0.81%
$ 45.86 million $ 2.26 million
Apr 11, 8 AM $ 0.219
+0.93%
$ 45.49 million $ 2.2 million
Apr 11, 7 AM $ 0.217
+1.38%
$ 45.07 million $ 2.15 million
Apr 11, 6 AM $ 0.214
-2.84%
$ 44.46 million $ 2.14 million
Apr 11, 5 AM $ 0.22
+1.73%
$ 45.76 million $ 2.12 million
Apr 11, 4 AM $ 0.216
+0.74%
$ 44.98 million $ 2.06 million
Apr 11, 3 AM $ 0.215
+1.07%
$ 44.65 million $ 1.98 million
Apr 11, 2 AM $ 0.213
+0.09%
$ 44.18 million $ 1.96 million
Apr 11, 1 AM $ 0.212
-0.06%
$ 44.14 million $ 1.91 million
Apr 11, 12 AM $ 0.212
+1.85%
$ 44.16 million $ 1.85 million
Apr 10, 11 PM $ 0.209
+0.09%
$ 43.36 million $ 1.82 million
Apr 10, 10 PM $ 0.208
+1.42%
$ 43.32 million $ 1.82 million
Apr 10, 9 PM $ 0.205
-0.38%
$ 42.71 million $ 1.82 million
Apr 10, 8 PM $ 0.206
-0.57%
$ 42.88 million $ 1.83 million
Apr 10, 7 PM $ 0.207
-0.08%
$ 43.12 million $ 1.82 million
Apr 10, 6 PM $ 0.208
+0.89%
$ 43.15 million $ 1.79 million
Apr 10, 5 PM $ 0.206
+1.25%
$ 42.77 million $ 1.77 million
Apr 10, 4 PM $ 0.203
+0.26%
$ 42.24 million $ 1.75 million
Apr 10, 3 PM $ 0.203
-0.67%
$ 42.14 million $ 1.76 million
Apr 10, 2 PM $ 0.204
+1.36%
$ 42.42 million $ 1.79 million
Apr 10, 1 PM $ 0.201
-0.32%
$ 41.85 million $ 1.86 million