UnifAI Historical Data

UAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.279
-0.76%
$ 57.93 million $ 3.21 million
Jun 12, 9 PM $ 0.281
+0.15%
$ 58.37 million $ 3.33 million
Jun 12, 8 PM $ 0.28
-2.24%
$ 58.28 million $ 3.35 million
Jun 12, 7 PM $ 0.287
+1.19%
$ 59.61 million $ 3.37 million
Jun 12, 6 PM $ 0.283
-3.14%
$ 58.91 million $ 3.39 million
Jun 12, 5 PM $ 0.293
-2.86%
$ 60.82 million $ 3.4 million
Jun 12, 4 PM $ 0.301
-1.32%
$ 62.62 million $ 3.4 million
Jun 12, 3 PM $ 0.305
-0.03%
$ 63.45 million $ 3.43 million
Jun 12, 2 PM $ 0.305
+0.94%
$ 63.47 million $ 3.4 million
Jun 12, 1 PM $ 0.302
-1.97%
$ 62.88 million $ 3.38 million
Jun 12, 12 PM $ 0.309
+4.33%
$ 64.15 million $ 3.32 million
Jun 12, 11 AM $ 0.296
-3.91%
$ 61.48 million $ 3.23 million
Jun 12, 10 AM $ 0.308
-8.87%
$ 63.98 million $ 3.16 million
Jun 12, 9 AM $ 0.338
-2.69%
$ 70.21 million $ 3.14 million
Jun 12, 8 AM $ 0.347
+1.42%
$ 72.16 million $ 3.13 million
Jun 12, 7 AM $ 0.342
-3.67%
$ 71.15 million $ 3.13 million
Jun 12, 6 AM $ 0.355
+2.41%
$ 73.86 million $ 3.16 million
Jun 12, 5 AM $ 0.347
+3.76%
$ 72.12 million $ 3.08 million
Jun 12, 4 AM $ 0.334
+0.50%
$ 69.51 million $ 3.1 million
Jun 12, 3 AM $ 0.333
-2.75%
$ 69.16 million $ 3.12 million
Jun 12, 2 AM $ 0.342
-0.44%
$ 71.12 million $ 3.14 million
Jun 12, 1 AM $ 0.344
-1.02%
$ 71.43 million $ 3.22 million
Jun 12, 12 AM $ 0.347
+1.28%
$ 72.17 million $ 3.58 million
Jun 11, 11 PM $ 0.343
-0.55%
$ 71.26 million $ 3.77 million
Jun 11, 10 PM $ 0.345
+2.76%
$ 71.66 million $ 3.96 million
Jun 11, 9 PM $ 0.335
+2.19%
$ 69.73 million $ 3.97 million
Jun 11, 8 PM $ 0.328
-1.23%
$ 68.23 million $ 4.18 million
Jun 11, 7 PM $ 0.332
+4.10%
$ 69.09 million $ 4.33 million
Jun 11, 6 PM $ 0.319
-1.07%
$ 66.37 million $ 4.98 million
Jun 11, 5 PM $ 0.323
+0.14%
$ 67.1 million $ 5.29 million
Jun 11, 4 PM $ 0.322
-0.16%
$ 67.01 million $ 5.28 million
Jun 11, 3 PM $ 0.323
+1.23%
$ 67.12 million $ 5.29 million
Jun 11, 2 PM $ 0.319
+0.92%
$ 66.3 million $ 5.28 million
Jun 11, 1 PM $ 0.316
-0.38%
$ 65.69 million $ 5.34 million
Jun 11, 12 PM $ 0.317
-1.13%
$ 65.92 million $ 5.39 million
Jun 11, 11 AM $ 0.321
+0.45%
$ 66.67 million $ 5.46 million
Jun 11, 10 AM $ 0.319
-0.12%
$ 66.37 million $ 5.47 million
Jun 11, 9 AM $ 0.32
-1.04%
$ 66.45 million $ 5.5 million
Jun 11, 8 AM $ 0.323
-0.60%
$ 67.15 million $ 5.59 million
Jun 11, 7 AM $ 0.325
+3.67%
$ 67.57 million $ 5.66 million
Jun 11, 6 AM $ 0.314
-2.35%
$ 65.18 million $ 5.65 million
Jun 11, 5 AM $ 0.321
+0.42%
$ 66.75 million $ 5.61 million
Jun 11, 4 AM $ 0.32
-0.33%
$ 66.48 million $ 5.76 million
Jun 11, 3 AM $ 0.321
-1.93%
$ 66.7 million $ 6.03 million
Jun 11, 2 AM $ 0.327
+1.66%
$ 68.01 million $ 6.26 million
Jun 11, 1 AM $ 0.322
-9.36%
$ 66.91 million $ 6.16 million
Jun 11, 12 AM $ 0.355
-5.23%
$ 73.82 million $ 5.82 million
Jun 10, 11 PM $ 0.375
+7.00%
$ 77.89 million $ 5.6 million
Jun 10, 10 PM $ 0.35
+0.25%
$ 72.79 million $ 5.28 million
Jun 10, 9 PM $ 0.349
+0.13%
$ 72.61 million $ 5.12 million