UnifAI Historical Data

UAI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.366
-0.04%
$ 76.12 million $ 4.39 million
Mar 14, 4 AM $ 0.366
+1.64%
$ 76.16 million $ 4.38 million
Mar 14, 3 AM $ 0.36
+0.53%
$ 74.93 million $ 4.44 million
Mar 14, 2 AM $ 0.359
-0.22%
$ 74.53 million $ 4.33 million
Mar 14, 1 AM $ 0.359
+2.63%
$ 74.7 million $ 4.28 million
Mar 14, 12 AM $ 0.35
-0.84%
$ 72.78 million $ 4.28 million
Mar 13, 11 PM $ 0.353
-1.49%
$ 73.4 million $ 4.53 million
Mar 13, 10 PM $ 0.358
-0.65%
$ 74.51 million $ 4.58 million
Mar 13, 9 PM $ 0.361
-0.10%
$ 75 million $ 4.86 million
Mar 13, 8 PM $ 0.361
-2.98%
$ 75.07 million $ 4.87 million
Mar 13, 7 PM $ 0.372
+0.89%
$ 77.38 million $ 4.93 million
Mar 13, 6 PM $ 0.369
+0.17%
$ 76.7 million $ 5.01 million
Mar 13, 5 PM $ 0.368
-1.27%
$ 76.57 million $ 5.3 million
Mar 13, 4 PM $ 0.373
-0.05%
$ 77.55 million $ 5.25 million
Mar 13, 3 PM $ 0.373
+3.44%
$ 77.58 million $ 5.19 million
Mar 13, 2 PM $ 0.361
+2.21%
$ 74.99 million $ 5.02 million
Mar 13, 1 PM $ 0.353
+1.96%
$ 73.38 million $ 4.93 million
Mar 13, 12 PM $ 0.346
+0.17%
$ 71.93 million $ 4.99 million
Mar 13, 11 AM $ 0.345
+1.25%
$ 71.81 million $ 5.14 million
Mar 13, 10 AM $ 0.341
-0.89%
$ 70.93 million $ 5.24 million
Mar 13, 9 AM $ 0.344
-1.97%
$ 71.54 million $ 5.88 million
Mar 13, 8 AM $ 0.351
-0.31%
$ 72.98 million $ 6.27 million
Mar 13, 7 AM $ 0.352
+2.47%
$ 73.21 million $ 8.05 million
Mar 13, 6 AM $ 0.344
-1.15%
$ 71.44 million $ 8.02 million
Mar 13, 5 AM $ 0.348
+2.95%
$ 72.27 million $ 7.93 million
Mar 13, 4 AM $ 0.338
+1.54%
$ 70.2 million $ 7.9 million
Mar 13, 3 AM $ 0.333
-3.49%
$ 69.13 million $ 7.79 million
Mar 13, 2 AM $ 0.345
-0.43%
$ 71.63 million $ 7.79 million
Mar 13, 1 AM $ 0.346
-1.06%
$ 71.9 million $ 7.76 million
Mar 13, 12 AM $ 0.35
+5.78%
$ 72.66 million $ 7.71 million
Mar 12, 11 PM $ 0.33
-0.52%
$ 68.69 million $ 7.35 million
Mar 12, 10 PM $ 0.332
-2.01%
$ 69.05 million $ 7.28 million
Mar 12, 9 PM $ 0.339
+1.88%
$ 70.47 million $ 6.97 million
Mar 12, 8 PM $ 0.333
+0.13%
$ 69.17 million $ 6.84 million
Mar 12, 7 PM $ 0.332
+0.18%
$ 69.09 million $ 6.79 million
Mar 12, 6 PM $ 0.332
+1.90%
$ 68.96 million $ 6.66 million
Mar 12, 5 PM $ 0.326
+0.12%
$ 67.68 million $ 6.42 million
Mar 12, 4 PM $ 0.325
+1.19%
$ 67.59 million $ 6.41 million
Mar 12, 3 PM $ 0.321
-0.50%
$ 66.8 million $ 6.32 million
Mar 12, 2 PM $ 0.323
-0.55%
$ 67.14 million $ 6.34 million
Mar 12, 8 AM $ 0.219
+0.00%
$ -- $ 3.02 million
Mar 12, 7 AM $ 0.218
-1.03%
$ 45.4 million $ 3.02 million
Mar 12, 6 AM $ 0.221
+2.19%
$ 45.88 million $ 2.98 million
Mar 12, 5 AM $ 0.216
-0.80%
$ 44.89 million $ 3.03 million
Mar 12, 4 AM $ 0.218
-0.47%
$ 45.25 million $ 3.05 million
Mar 12, 3 AM $ 0.219
-1.38%
$ 45.47 million $ 3.3 million
Mar 12, 2 AM $ 0.222
+1.43%
$ 46.1 million $ 3.31 million
Mar 12, 1 AM $ 0.219
-1.18%
$ 45.45 million $ 3.29 million
Mar 12, 12 AM $ 0.221
+0.68%
$ 45.99 million $ 3.29 million
Mar 11, 11 PM $ 0.22
-0.19%
$ 45.69 million $ 3.35 million