UnifAI Historical Data

UAI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.221
+0.68%
$ 45.99 million $ 3.29 million
Mar 11, 11 PM $ 0.22
-0.19%
$ 45.69 million $ 3.35 million
Mar 11, 10 PM $ 0.22
-1.30%
$ 45.77 million $ 3.36 million
Mar 11, 9 PM $ 0.223
-1.62%
$ 46.37 million $ 3.5 million
Mar 11, 8 PM $ 0.227
-0.02%
$ 47.13 million $ 3.58 million
Mar 11, 7 PM $ 0.227
-0.33%
$ 47.14 million $ 3.59 million
Mar 11, 6 PM $ 0.228
-2.07%
$ 47.3 million $ 3.62 million
Mar 11, 5 PM $ 0.232
-0.78%
$ 48.3 million $ 3.57 million
Mar 11, 4 PM $ 0.234
+0.86%
$ 48.67 million $ 3.61 million
Mar 11, 3 PM $ 0.232
-0.73%
$ 48.24 million $ 3.69 million
Mar 11, 2 PM $ 0.234
+1.47%
$ 48.6 million $ 3.99 million
Mar 11, 1 PM $ 0.23
+3.12%
$ 47.89 million $ 3.99 million
Mar 11, 12 PM $ 0.223
+1.90%
$ 46.44 million $ 3.91 million
Mar 11, 11 AM $ 0.219
-1.68%
$ 45.57 million $ 3.95 million
Mar 11, 10 AM $ 0.223
-1.38%
$ 46.35 million $ 4.06 million
Mar 11, 9 AM $ 0.226
+1.26%
$ 46.99 million $ 4.13 million
Mar 11, 8 AM $ 0.223
-1.00%
$ 46.42 million $ 4.17 million
Mar 11, 7 AM $ 0.226
+0.74%
$ 46.88 million $ 4.15 million
Mar 11, 6 AM $ 0.224
-2.21%
$ 46.54 million $ 4.12 million
Mar 11, 5 AM $ 0.229
-0.15%
$ 47.59 million $ 4.14 million
Mar 11, 4 AM $ 0.229
-7.43%
$ 47.66 million $ 4.11 million
Mar 11, 3 AM $ 0.248
-0.02%
$ 51.5 million $ 3.96 million
Mar 11, 2 AM $ 0.248
-0.97%
$ 51.5 million $ 4.07 million
Mar 11, 1 AM $ 0.25
-1.04%
$ 52.01 million $ 4.14 million
Mar 11, 12 AM $ 0.253
+1.26%
$ 52.53 million $ 4.26 million
Mar 10, 11 PM $ 0.25
-0.05%
$ 51.88 million $ 4.27 million
Mar 10, 10 PM $ 0.25
-2.00%
$ 51.91 million $ 4.3 million
Mar 10, 9 PM $ 0.255
-2.31%
$ 52.97 million $ 4.27 million
Mar 10, 8 PM $ 0.261
+1.92%
$ 54.22 million $ 4.38 million
Mar 10, 7 PM $ 0.256
+0.43%
$ 53.19 million $ 4.41 million
Mar 10, 6 PM $ 0.255
-1.03%
$ 52.96 million $ 4.48 million
Mar 10, 5 PM $ 0.257
-1.06%
$ 53.51 million $ 4.61 million
Mar 10, 4 PM $ 0.26
+2.59%
$ 54.11 million $ 4.75 million
Mar 10, 3 PM $ 0.254
-5.47%
$ 52.74 million $ 4.96 million
Mar 10, 2 PM $ 0.268
-1.85%
$ 55.8 million $ 5.3 million
Mar 10, 1 PM $ 0.273
+0.10%
$ 56.85 million $ 5.52 million
Mar 10, 12 PM $ 0.273
-0.74%
$ 56.79 million $ 5.65 million
Mar 10, 11 AM $ 0.275
-2.22%
$ 57.22 million $ 6.02 million
Mar 10, 10 AM $ 0.281
-1.26%
$ 58.52 million $ 6.22 million
Mar 10, 9 AM $ 0.285
+3.83%
$ 59.26 million $ 7.15 million
Mar 10, 8 AM $ 0.275
+0.83%
$ 57.07 million $ 7.97 million
Mar 10, 7 AM $ 0.272
-0.85%
$ 56.61 million $ 8.7 million
Mar 10, 6 AM $ 0.275
-1.71%
$ 57.09 million $ 9.02 million
Mar 10, 5 AM $ 0.279
+1.78%
$ 58.08 million $ 9.12 million
Mar 10, 4 AM $ 0.275
+1.67%
$ 57.07 million $ 9.21 million
Mar 10, 3 AM $ 0.27
-1.43%
$ 56.13 million $ 9.17 million
Mar 10, 2 AM $ 0.274
-0.69%
$ 56.95 million $ 9.27 million
Mar 10, 1 AM $ 0.276
+1.16%
$ 57.34 million $ 9.78 million
Mar 10, 12 AM $ 0.273
+1.81%
$ 56.69 million $ 9.89 million
Mar 9, 11 PM $ 0.268
-1.97%
$ 55.68 million $ 10.02 million