UnifAI Historical Data

UAI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.268
-1.97%
$ 55.68 million $ 10.02 million
Mar 9, 10 PM $ 0.273
-1.31%
$ 56.8 million $ 10.32 million
Mar 9, 9 PM $ 0.277
+0.30%
$ 57.55 million $ 10.4 million
Mar 9, 8 PM $ 0.276
+0.46%
$ 57.37 million $ 10.38 million
Mar 9, 7 PM $ 0.275
-2.06%
$ 57.11 million $ 10.34 million
Mar 9, 6 PM $ 0.28
-2.38%
$ 58.31 million $ 10.32 million
Mar 9, 5 PM $ 0.287
-2.31%
$ 59.73 million $ 10.42 million
Mar 9, 4 PM $ 0.294
+1.21%
$ 61.16 million $ 10.54 million
Mar 9, 3 PM $ 0.291
-5.06%
$ 60.43 million $ 11.14 million
Mar 9, 2 PM $ 0.306
+6.55%
$ 63.66 million $ 12.06 million
Mar 9, 1 PM $ 0.287
+4.51%
$ 59.72 million $ 12.13 million
Mar 9, 12 PM $ 0.275
+2.69%
$ 57.14 million $ 12.49 million
Mar 9, 11 AM $ 0.268
-3.39%
$ 55.64 million $ 13.56 million
Mar 9, 10 AM $ 0.277
+11.37%
$ 57.6 million $ 13.97 million
Mar 9, 9 AM $ 0.249
-6.38%
$ 51.72 million $ 12.85 million
Mar 9, 8 AM $ 0.266
-10.90%
$ 55.24 million $ 12.14 million
Mar 9, 7 AM $ 0.298
-6.29%
$ 62.01 million $ 11.6 million
Mar 9, 6 AM $ 0.318
-0.17%
$ 66.16 million $ 11.68 million
Mar 9, 5 AM $ 0.319
-1.10%
$ 66.28 million $ 11.62 million
Mar 9, 4 AM $ 0.322
-0.81%
$ 67.02 million $ 11.73 million
Mar 9, 3 AM $ 0.325
+1.37%
$ 67.56 million $ 11.75 million
Mar 9, 2 AM $ 0.321
-7.42%
$ 66.65 million $ 11.67 million
Mar 9, 1 AM $ 0.346
-2.71%
$ 71.99 million $ 11.42 million
Mar 9, 12 AM $ 0.356
+2.17%
$ 73.99 million $ 11.35 million
Mar 8, 11 PM $ 0.348
+6.29%
$ 72.42 million $ 11.17 million
Mar 8, 10 PM $ 0.328
+1.67%
$ 68.14 million $ 10.9 million
Mar 8, 9 PM $ 0.322
-1.26%
$ 67.01 million $ 10.74 million
Mar 8, 8 PM $ 0.326
+0.31%
$ 67.87 million $ 10.59 million
Mar 8, 7 PM $ 0.325
-0.75%
$ 67.66 million $ 10.56 million
Mar 8, 6 PM $ 0.328
+0.76%
$ 68.18 million $ 10.55 million
Mar 8, 5 PM $ 0.325
+1.17%
$ 67.66 million $ 10.37 million
Mar 8, 4 PM $ 0.322
-0.04%
$ 66.88 million $ 10.22 million
Mar 8, 3 PM $ 0.322
-15.70%
$ 66.91 million $ 9.44 million
Mar 8, 2 PM $ 0.382
-8.67%
$ 79.38 million $ 8.17 million
Mar 8, 1 PM $ 0.418
+1.61%
$ 86.92 million $ 7.89 million
Mar 8, 12 PM $ 0.411
+7.65%
$ 85.54 million $ 7.41 million
Mar 8, 11 AM $ 0.382
+8.84%
$ 79.45 million $ 5.94 million
Mar 8, 10 AM $ 0.351
+0.90%
$ 73 million $ 5.15 million
Mar 8, 9 AM $ 0.348
-1.26%
$ 72.34 million $ 5.27 million
Mar 8, 8 AM $ 0.352
-1.87%
$ 73.27 million $ 5.32 million
Mar 8, 7 AM $ 0.359
+3.02%
$ 74.67 million $ 5.34 million
Mar 8, 6 AM $ 0.349
+2.05%
$ 72.45 million $ 5.38 million
Mar 8, 5 AM $ 0.342
+0.03%
$ 71 million $ 5.47 million
Mar 8, 4 AM $ 0.342
-0.67%
$ 71.01 million $ 5.42 million
Mar 8, 3 AM $ 0.344
-1.55%
$ 71.5 million $ 6.45 million
Mar 8, 2 AM $ 0.349
+4.79%
$ 72.62 million $ 6.75 million
Mar 8, 1 AM $ 0.333
-2.75%
$ 69.3 million $ 6.59 million
Mar 8, 12 AM $ 0.343
-1.06%
$ 71.25 million $ 6.71 million
Mar 7, 11 PM $ 0.346
-0.76%
$ 72.02 million $ 6.84 million
Mar 7, 10 PM $ 0.349
+0.26%
$ 72.57 million $ 7.24 million