UnifAI Historical Data

UAI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.349
+0.26%
$ 72.57 million $ 7.24 million
Mar 7, 9 PM $ 0.348
-0.77%
$ 72.38 million $ 7.58 million
Mar 7, 8 PM $ 0.351
-0.67%
$ 72.94 million $ 7.84 million
Mar 7, 7 PM $ 0.353
+0.53%
$ 73.47 million $ 8.22 million
Mar 7, 6 PM $ 0.352
+0.14%
$ 73.09 million $ 9.21 million
Mar 7, 5 PM $ 0.351
+0.86%
$ 72.98 million $ 9.3 million
Mar 7, 4 PM $ 0.348
+1.15%
$ 72.36 million $ 9.27 million
Mar 7, 3 PM $ 0.344
-2.00%
$ 71.54 million $ 9.36 million
Mar 7, 2 PM $ 0.351
+0.23%
$ 73 million $ 9.47 million
Mar 7, 1 PM $ 0.35
+2.26%
$ 72.83 million $ 9.56 million
Mar 7, 12 PM $ 0.343
-2.19%
$ 71.22 million $ 9.99 million
Mar 7, 11 AM $ 0.35
-1.22%
$ 72.81 million $ 10.07 million
Mar 7, 10 AM $ 0.355
+1.58%
$ 73.73 million $ 10.22 million
Mar 7, 9 AM $ 0.349
-0.08%
$ 72.58 million $ 10.35 million
Mar 7, 8 AM $ 0.349
+1.31%
$ 72.64 million $ 10.92 million
Mar 7, 7 AM $ 0.345
-0.68%
$ 71.7 million $ 11.48 million
Mar 7, 6 AM $ 0.347
-1.24%
$ 72.2 million $ 12.27 million
Mar 7, 5 AM $ 0.352
+0.38%
$ 73.08 million $ 12.23 million
Mar 7, 4 AM $ 0.35
+6.33%
$ 72.8 million $ 12.16 million
Mar 7, 3 AM $ 0.329
-4.29%
$ 68.47 million $ 11.57 million
Mar 7, 2 AM $ 0.344
-1.29%
$ 71.53 million $ 12.72 million
Mar 7, 1 AM $ 0.349
+0.59%
$ 72.47 million $ 12.58 million
Mar 7, 12 AM $ 0.347
-1.96%
$ 72.05 million $ 12.29 million
Mar 6, 11 PM $ 0.353
+1.30%
$ 73.48 million $ 12.09 million
Mar 6, 10 PM $ 0.349
-0.20%
$ 72.53 million $ 11.54 million
Mar 6, 9 PM $ 0.35
-0.46%
$ 72.68 million $ 11.17 million
Mar 6, 8 PM $ 0.351
+0.99%
$ 73.01 million $ 10.91 million
Mar 6, 7 PM $ 0.348
+9.09%
$ 72.3 million $ 10.49 million
Mar 6, 6 PM $ 0.319
+0.04%
$ 66.29 million $ 9.45 million
Mar 6, 5 PM $ 0.319
-0.86%
$ 66.26 million $ 9.31 million
Mar 6, 4 PM $ 0.322
+1.61%
$ 66.84 million $ 9.22 million
Mar 6, 3 PM $ 0.316
-0.47%
$ 65.77 million $ 8.95 million
Mar 6, 2 PM $ 0.318
+0.23%
$ 66.09 million $ 8.73 million
Mar 6, 1 PM $ 0.317
+4.03%
$ 65.93 million $ 8.53 million
Mar 6, 12 PM $ 0.304
+1.71%
$ 63.22 million $ 7.95 million
Mar 6, 11 AM $ 0.299
+0.14%
$ 62.16 million $ 7.81 million
Mar 6, 10 AM $ 0.299
-0.53%
$ 62.07 million $ 7.65 million
Mar 6, 9 AM $ 0.3
+2.34%
$ 62.38 million $ 7.39 million
Mar 6, 8 AM $ 0.293
+2.06%
$ 60.95 million $ 6.71 million
Mar 6, 7 AM $ 0.244
+3.57%
$ 50.76 million $ 5.37 million
Mar 6, 6 AM $ 0.236
-1.81%
$ 49.01 million $ 5.07 million
Mar 6, 5 AM $ 0.24
+5.27%
$ 49.94 million $ 4.9 million
Mar 6, 4 AM $ 0.228
-5.67%
$ 47.44 million $ 4.74 million
Mar 6, 3 AM $ 0.242
+11.00%
$ 50.27 million $ 4.19 million
Mar 6, 2 AM $ 0.218
-0.29%
$ 45.29 million $ 2.72 million
Mar 6, 1 AM $ 0.218
-0.62%
$ 45.42 million $ 2.72 million
Mar 6, 12 AM $ 0.22
+0.40%
$ 45.7 million $ 2.72 million
Mar 5, 11 PM $ 0.219
+0.32%
$ 45.52 million $ 2.74 million
Mar 5, 10 PM $ 0.218
-0.01%
$ 45.37 million $ 2.78 million
Mar 5, 9 PM $ 0.218
-0.45%
$ 45.38 million $ 2.89 million