UnifAI Historical Data

UAI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.218
-0.01%
$ 45.37 million $ 2.78 million
Mar 5, 9 PM $ 0.218
-0.45%
$ 45.38 million $ 2.89 million
Mar 5, 8 PM $ 0.219
+0.04%
$ 45.59 million $ 2.9 million
Mar 5, 7 PM $ 0.219
+0.68%
$ 45.56 million $ 2.93 million
Mar 5, 6 PM $ 0.218
+1.43%
$ 45.26 million $ 2.87 million
Mar 5, 5 PM $ 0.215
-0.85%
$ 44.62 million $ 2.87 million
Mar 5, 4 PM $ 0.216
+0.84%
$ 45 million $ 2.87 million
Mar 5, 3 PM $ 0.215
+0.74%
$ 44.62 million $ 2.89 million
Mar 5, 2 PM $ 0.213
-1.90%
$ 44.29 million $ 3.3 million
Mar 5, 1 PM $ 0.217
+0.08%
$ 45.15 million $ 3.34 million
Mar 5, 12 PM $ 0.217
-0.63%
$ 45.11 million $ 3.23 million
Mar 5, 11 AM $ 0.218
+1.46%
$ 45.4 million $ 3.19 million
Mar 5, 10 AM $ 0.215
+2.42%
$ 44.74 million $ 3.15 million
Mar 5, 9 AM $ 0.21
+0.85%
$ 43.69 million $ 3.1 million
Mar 5, 8 AM $ 0.208
+2.39%
$ 43.32 million $ 3.1 million
Mar 5, 7 AM $ 0.204
-0.30%
$ 42.31 million $ 2.72 million
Mar 5, 6 AM $ 0.204
+0.79%
$ 42.44 million $ 2.7 million
Mar 5, 5 AM $ 0.203
-0.62%
$ 42.1 million $ 2.7 million
Mar 5, 4 AM $ 0.204
+0.83%
$ 42.37 million $ 2.81 million
Mar 5, 3 AM $ 0.202
+0.39%
$ 42.02 million $ 2.82 million
Mar 5, 2 AM $ 0.201
+0.01%
$ 41.85 million $ 2.85 million
Mar 5, 1 AM $ 0.201
-0.47%
$ 41.85 million $ 2.85 million
Mar 5, 12 AM $ 0.202
-0.29%
$ 42.05 million $ 2.88 million
Mar 4, 11 PM $ 0.203
+0.41%
$ 42.17 million $ 2.93 million
Mar 4, 10 PM $ 0.202
+0.51%
$ 42 million $ 2.95 million
Mar 4, 9 PM $ 0.201
-0.23%
$ 41.79 million $ 2.83 million
Mar 4, 8 PM $ 0.201
-1.06%
$ 41.89 million $ 2.83 million
Mar 4, 7 PM $ 0.204
-1.11%
$ 42.33 million $ 2.81 million
Mar 4, 6 PM $ 0.206
+0.06%
$ 42.81 million $ 2.78 million
Mar 4, 5 PM $ 0.206
-0.43%
$ 42.78 million $ 2.78 million
Mar 4, 4 PM $ 0.208
-0.39%
$ -- $ 2.73 million
Mar 4, 1 PM $ 0.206
+0.21%
$ 42.88 million $ 2.46 million
Mar 4, 12 PM $ 0.206
-0.01%
$ 42.79 million $ 2.48 million
Mar 4, 11 AM $ 0.206
-0.61%
$ 42.79 million $ 3.07 million
Mar 4, 9 AM $ 0.207
-0.13%
$ 43.12 million $ 3.12 million
Mar 4, 8 AM $ 0.208
+0.16%
$ 43.18 million $ 3.11 million
Mar 4, 7 AM $ 0.207
+0.60%
$ 43.11 million $ 3.21 million
Mar 4, 6 AM $ 0.206
-0.19%
$ 42.85 million $ 3.25 million
Mar 4, 5 AM $ 0.207
-0.70%
$ 42.93 million $ 3.27 million
Mar 4, 4 AM $ 0.208
-0.35%
$ 43.24 million $ 3.19 million
Mar 4, 3 AM $ 0.209
-0.14%
$ 43.39 million $ 3.22 million
Mar 4, 2 AM $ 0.209
-0.79%
$ 43.45 million $ 3.24 million
Mar 4, 1 AM $ 0.211
+0.80%
$ 43.8 million $ 3.28 million
Mar 4, 12 AM $ 0.209
-0.48%
$ 43.44 million $ 3.25 million
Mar 3, 11 PM $ 0.21
-1.49%
$ 43.65 million $ 3.21 million
Mar 3, 10 PM $ 0.213
+1.88%
$ 44.31 million $ 3.23 million
Mar 3, 9 PM $ 0.209
+0.45%
$ 43.49 million $ 3.22 million
Mar 3, 8 PM $ 0.208
+0.02%
$ 43.3 million $ 3.22 million
Mar 3, 7 PM $ 0.208
-0.67%
$ 43.29 million $ 3.25 million
Mar 3, 6 PM $ 0.21
-1.56%
$ 43.58 million $ 3.28 million