UnifAI Historical Data

UAI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.21
-1.56%
$ 43.58 million $ 3.28 million
Mar 3, 5 PM $ 0.213
+0.28%
$ 44.27 million $ 3.31 million
Mar 3, 4 PM $ 0.212
+0.00%
$ 44.15 million $ 3.37 million
Mar 3, 3 PM $ 0.212
+1.89%
$ 44.15 million $ 3.41 million
Mar 3, 2 PM $ 0.208
-0.85%
$ 43.33 million $ 3.43 million
Mar 3, 1 PM $ 0.21
-1.97%
$ 43.7 million $ 3.39 million
Mar 3, 12 PM $ 0.214
+4.90%
$ 44.58 million $ 3.6 million
Mar 3, 11 AM $ 0.204
+1.59%
$ 42.5 million $ 3.18 million
Mar 3, 10 AM $ 0.201
+1.44%
$ 41.83 million $ 3.16 million
Mar 3, 9 AM $ 0.198
-0.98%
$ 41.24 million $ 3.3 million
Mar 3, 8 AM $ 0.2
-3.54%
$ 41.65 million $ 3.55 million
Mar 3, 7 AM $ 0.208
+0.84%
$ 43.18 million $ 3.69 million
Mar 3, 6 AM $ 0.206
+1.00%
$ 42.82 million $ 3.78 million
Mar 3, 5 AM $ 0.204
-1.75%
$ 42.4 million $ 3.9 million
Mar 3, 4 AM $ 0.208
+0.06%
$ 43.15 million $ 4.03 million
Mar 3, 3 AM $ 0.207
+1.67%
$ 43.12 million $ 4.07 million
Mar 3, 2 AM $ 0.204
+2.51%
$ 42.41 million $ 4.07 million
Mar 3, 1 AM $ 0.199
-1.13%
$ 41.37 million $ 4.18 million
Mar 3, 12 AM $ 0.201
-0.07%
$ 41.84 million $ 4.33 million
Mar 2, 11 PM $ 0.201
+2.10%
$ 41.87 million $ 4.49 million
Mar 2, 10 PM $ 0.197
+0.92%
$ 41.01 million $ 4.6 million
Mar 2, 9 PM $ 0.195
-0.23%
$ 40.64 million $ 4.67 million
Mar 2, 8 PM $ 0.196
+0.75%
$ 40.73 million $ 4.88 million
Mar 2, 7 PM $ 0.194
-1.22%
$ 40.43 million $ 4.97 million
Mar 2, 6 PM $ 0.197
-1.20%
$ 40.93 million $ 5.02 million
Mar 2, 5 PM $ 0.199
-1.16%
$ 41.42 million $ 5.08 million
Mar 2, 4 PM $ 0.202
-0.90%
$ 41.91 million $ 5.33 million
Mar 2, 3 PM $ 0.203
+1.38%
$ 42.29 million $ 5.76 million
Mar 2, 2 PM $ 0.201
+0.23%
$ 41.72 million $ 6.04 million
Mar 2, 1 PM $ 0.2
-1.57%
$ 41.62 million $ 6.13 million
Mar 2, 12 PM $ 0.203
-1.42%
$ 42.29 million $ 6.69 million
Mar 2, 11 AM $ 0.206
+0.63%
$ 42.9 million $ 7.52 million
Mar 2, 10 AM $ 0.205
-0.46%
$ 42.64 million $ 7.45 million
Mar 2, 9 AM $ 0.206
+1.72%
$ 42.83 million $ 7.69 million
Mar 2, 8 AM $ 0.203
+1.27%
$ 42.11 million $ 7.44 million
Mar 2, 7 AM $ 0.2
-0.47%
$ 41.58 million $ 7.23 million
Mar 2, 6 AM $ 0.201
-0.44%
$ 41.78 million $ 7.11 million
Mar 2, 5 AM $ 0.202
+1.33%
$ 41.96 million $ 6.98 million
Mar 2, 4 AM $ 0.199
+0.24%
$ 41.41 million $ 6.83 million
Mar 2, 3 AM $ 0.199
+1.63%
$ 41.31 million $ 6.79 million
Mar 2, 2 AM $ 0.196
-0.93%
$ 40.65 million $ 6.83 million
Mar 2, 1 AM $ 0.197
-1.96%
$ 41.04 million $ 6.8 million
Mar 2, 12 AM $ 0.201
+3.22%
$ 41.86 million $ 6.76 million
Mar 1, 11 PM $ 0.195
+1.12%
$ 40.55 million $ 6.58 million
Mar 1, 10 PM $ 0.193
+0.65%
$ 40.11 million $ 6.45 million
Mar 1, 9 PM $ 0.192
+0.73%
$ 39.85 million $ 6.42 million
Mar 1, 8 PM $ 0.19
-0.12%
$ 39.56 million $ 6.24 million
Mar 1, 7 PM $ 0.191
-1.81%
$ 39.61 million $ 6.16 million
Mar 1, 6 PM $ 0.194
+0.70%
$ 40.34 million $ 6.16 million
Mar 1, 5 PM $ 0.193
-2.28%
$ 40.06 million $ 6.14 million