UnifAI Historical Data

UAI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.194
+0.70%
$ 40.34 million $ 6.16 million
Mar 1, 5 PM $ 0.193
-2.28%
$ 40.06 million $ 6.14 million
Mar 1, 4 PM $ 0.197
+1.06%
$ 40.99 million $ 5.92 million
Mar 1, 3 PM $ 0.195
+2.73%
$ 40.56 million $ 5.66 million
Mar 1, 2 PM $ 0.19
-0.67%
$ 39.47 million $ 5.42 million
Mar 1, 1 PM $ 0.191
+4.38%
$ 39.74 million $ 5.36 million
Mar 1, 12 PM $ 0.183
+11.89%
$ 38.03 million $ 4.65 million
Mar 1, 11 AM $ 0.164
+0.34%
$ 34.03 million $ 3.75 million
Mar 1, 10 AM $ 0.163
-2.15%
$ 33.91 million $ 3.86 million
Mar 1, 9 AM $ 0.167
-0.15%
$ 34.66 million $ 3.68 million
Mar 1, 8 AM $ 0.167
-0.12%
$ 34.71 million $ 4.01 million
Mar 1, 7 AM $ 0.167
+0.69%
$ 34.75 million $ 4.15 million
Mar 1, 6 AM $ 0.166
-0.89%
$ 34.51 million $ 4.52 million
Mar 1, 5 AM $ 0.168
-0.67%
$ 34.82 million $ 4.94 million
Mar 1, 4 AM $ 0.169
+0.88%
$ 35.06 million $ 5.22 million
Mar 1, 3 AM $ 0.167
-3.17%
$ 34.75 million $ 5.3 million
Mar 1, 2 AM $ 0.173
+3.12%
$ 35.89 million $ 5.29 million
Mar 1, 1 AM $ 0.167
-1.13%
$ 34.8 million $ 5.17 million
Mar 1, 12 AM $ 0.169
+0.35%
$ 35.2 million $ 5.18 million
Feb 28, 11 PM $ 0.169
-1.39%
$ 35.08 million $ 5.2 million
Feb 28, 10 PM $ 0.171
+0.11%
$ 35.57 million $ 5.41 million
Feb 28, 9 PM $ 0.171
-0.69%
$ 35.54 million $ 5.63 million
Feb 28, 8 PM $ 0.172
+1.32%
$ 35.78 million $ 5.76 million
Feb 28, 7 PM $ 0.17
-1.52%
$ 35.32 million $ 5.82 million
Feb 28, 6 PM $ 0.173
+1.00%
$ 35.86 million $ 6.05 million
Feb 28, 5 PM $ 0.171
-0.13%
$ 35.51 million $ 6.16 million
Feb 28, 4 PM $ 0.171
+0.18%
$ 35.55 million $ 6.53 million
Feb 28, 3 PM $ 0.171
+2.04%
$ 35.49 million $ 7.58 million
Feb 28, 2 PM $ 0.167
-0.63%
$ 34.78 million $ 7.83 million
Feb 28, 1 PM $ 0.169
+0.33%
$ 35.05 million $ 7.77 million
Feb 28, 12 PM $ 0.168
-1.04%
$ 34.94 million $ 7.78 million
Feb 28, 11 AM $ 0.17
+1.19%
$ 35.31 million $ 8.03 million
Feb 28, 10 AM $ 0.168
-1.05%
$ 34.96 million $ 8.22 million
Feb 28, 9 AM $ 0.17
+1.29%
$ 35.26 million $ 8.43 million
Feb 28, 8 AM $ 0.167
+0.51%
$ 34.81 million $ 8.66 million
Feb 28, 7 AM $ 0.167
-0.70%
$ 34.63 million $ 6.26 million
Feb 28, 6 AM $ 0.168
-5.69%
$ 34.9 million $ 6.07 million
Feb 28, 5 AM $ 0.178
-0.13%
$ 37.02 million $ 5.97 million
Feb 28, 4 AM $ 0.178
-1.83%
$ 37.06 million $ 6.09 million
Feb 28, 3 AM $ 0.182
-1.34%
$ 37.75 million $ 6.16 million
Feb 28, 2 AM $ 0.184
+0.49%
$ 38.27 million $ 8.52 million
Feb 28, 1 AM $ 0.183
-1.87%
$ 38.08 million $ 8.61 million
Feb 28, 12 AM $ 0.187
+0.28%
$ 38.8 million $ 8.83 million
Feb 27, 11 PM $ 0.186
+1.78%
$ 38.7 million $ 8.92 million
Feb 27, 10 PM $ 0.183
-2.97%
$ 38.04 million $ 8.77 million
Feb 27, 9 PM $ 0.189
+1.36%
$ 39.23 million $ 8.69 million
Feb 27, 8 PM $ 0.186
+0.74%
$ 38.7 million $ 8.62 million
Feb 27, 7 PM $ 0.185
-1.32%
$ 38.41 million $ 8.6 million
Feb 27, 6 PM $ 0.187
+0.80%
$ 38.93 million $ 8.49 million
Feb 27, 5 PM $ 0.186
-2.17%
$ 38.62 million $ 8.75 million