UnifAI Historical Data

UAI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.186
-2.17%
$ 38.62 million $ 8.75 million
Feb 27, 4 PM $ 0.19
-9.48%
$ 39.47 million $ 8.79 million
Feb 27, 3 PM $ 0.21
-4.85%
$ 43.61 million $ 8.75 million
Feb 27, 2 PM $ 0.22
-0.73%
$ 45.83 million $ 10.73 million
Feb 27, 1 PM $ 0.222
-0.17%
$ 46.17 million $ 13.41 million
Feb 27, 12 PM $ 0.222
-2.06%
$ 46.25 million $ 13.71 million
Feb 27, 11 AM $ 0.228
+0.95%
$ 47.32 million $ 14.06 million
Feb 27, 10 AM $ 0.226
-1.34%
$ 46.89 million $ 13.9 million
Feb 27, 9 AM $ 0.229
-7.97%
$ 47.53 million $ 14.27 million
Feb 27, 8 AM $ 0.248
+0.21%
$ 51.65 million $ 15.1 million
Feb 27, 7 AM $ 0.248
+1.06%
$ 51.56 million $ 14.98 million
Feb 27, 6 AM $ 0.245
-1.42%
$ 51.02 million $ 14.9 million
Feb 27, 5 AM $ 0.249
+1.61%
$ 51.75 million $ 14.78 million
Feb 27, 4 AM $ 0.245
-0.51%
$ 50.94 million $ 14.49 million
Feb 27, 3 AM $ 0.246
+1.13%
$ 51.2 million $ 14.31 million
Feb 27, 2 AM $ 0.244
+1.74%
$ 50.63 million $ 14.21 million
Feb 27, 1 AM $ 0.239
-3.66%
$ 49.74 million $ 10.39 million
Feb 27, 12 AM $ 0.248
-0.04%
$ 51.63 million $ 10.15 million
Feb 26, 11 PM $ 0.248
+0.66%
$ 51.66 million $ 10.09 million
Feb 26, 10 PM $ 0.247
-0.63%
$ 51.31 million $ 10.07 million
Feb 26, 9 PM $ 0.248
+0.05%
$ 51.66 million $ 10 million
Feb 26, 8 PM $ 0.248
+2.16%
$ 51.58 million $ 12.84 million
Feb 26, 7 PM $ 0.243
-1.14%
$ 50.48 million $ 12.73 million
Feb 26, 6 PM $ 0.246
-0.67%
$ 51.07 million $ 12.62 million
Feb 26, 5 PM $ 0.247
-0.47%
$ 51.41 million $ 12.27 million
Feb 26, 4 PM $ 0.248
+4.71%
$ 51.65 million $ 11.94 million
Feb 26, 3 PM $ 0.237
-8.39%
$ 49.33 million $ 10.96 million
Feb 26, 2 PM $ 0.259
-18.71%
$ 53.88 million $ 7.87 million
Feb 26, 1 PM $ 0.319
+4.69%
$ 66.34 million $ 6.25 million
Feb 26, 12 PM $ 0.305
+2.48%
$ 63.39 million $ 5.59 million
Feb 26, 11 AM $ 0.298
-0.19%
$ 61.86 million $ 4.98 million
Feb 26, 10 AM $ 0.298
+0.05%
$ 61.9 million $ 4.84 million
Feb 26, 9 AM $ 0.297
+13.19%
$ 61.82 million $ 4.2 million
Feb 26, 8 AM $ 0.263
+6.28%
$ 54.61 million $ 2.67 million
Feb 26, 7 AM $ 0.247
+2.26%
$ 51.39 million $ 2.47 million
Feb 26, 6 AM $ 0.242
+0.40%
$ 50.25 million $ 2.53 million
Feb 26, 5 AM $ 0.241
+1.42%
$ 50.05 million $ 2.56 million
Feb 26, 4 AM $ 0.237
+3.60%
$ 49.35 million $ 2.43 million
Feb 26, 3 AM $ 0.229
+0.36%
$ 47.63 million $ 2.4 million
Feb 26, 2 AM $ 0.228
+1.53%
$ 47.47 million $ 2.4 million
Feb 26, 1 AM $ 0.225
-1.18%
$ 46.75 million $ 2.4 million
Feb 26, 12 AM $ 0.228
-1.61%
$ 47.32 million $ 2.42 million
Feb 25, 11 PM $ 0.231
-0.78%
$ 48.1 million $ 2.36 million
Feb 25, 10 PM $ 0.233
-0.95%
$ 48.48 million $ 2.38 million
Feb 25, 9 PM $ 0.235
-1.41%
$ 48.94 million $ 2.44 million
Feb 25, 8 PM $ 0.239
-0.68%
$ 49.64 million $ 2.43 million
Feb 25, 7 PM $ 0.24
-1.05%
$ 49.97 million $ 2.45 million
Feb 25, 6 PM $ 0.243
-0.47%
$ 50.5 million $ 2.42 million
Feb 25, 5 PM $ 0.244
-0.59%
$ 50.74 million $ 2.42 million
Feb 25, 4 PM $ 0.246
+0.79%
$ 51.04 million $ 2.51 million