UnifAI Historical Data

UAI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.246
+0.79%
$ 51.04 million $ 2.51 million
Feb 25, 3 PM $ 0.244
+0.91%
$ 50.65 million $ 2.54 million
Feb 25, 2 PM $ 0.241
+0.56%
$ 50.19 million $ 2.55 million
Feb 25, 1 PM $ 0.24
-0.34%
$ 49.91 million $ 2.57 million
Feb 25, 12 PM $ 0.241
-0.86%
$ 50.08 million $ 2.55 million
Feb 25, 11 AM $ 0.243
+0.18%
$ 50.49 million $ 2.6 million
Feb 25, 10 AM $ 0.242
-1.29%
$ 50.4 million $ 2.72 million
Feb 25, 9 AM $ 0.246
-0.34%
$ 51.06 million $ 2.73 million
Feb 25, 8 AM $ 0.246
+0.39%
$ 51.22 million $ 2.76 million
Feb 25, 7 AM $ 0.245
+0.58%
$ 51.02 million $ 2.82 million
Feb 25, 6 AM $ 0.244
+0.54%
$ 50.72 million $ 2.74 million
Feb 25, 5 AM $ 0.243
-0.55%
$ 50.45 million $ 2.75 million
Feb 25, 4 AM $ 0.244
+0.52%
$ 50.73 million $ 2.72 million
Feb 25, 3 AM $ 0.243
-0.43%
$ 50.47 million $ 2.71 million
Feb 25, 2 AM $ 0.244
+0.31%
$ 50.69 million $ 2.7 million
Feb 25, 1 AM $ 0.243
+0.27%
$ 50.53 million $ 2.68 million
Feb 25, 12 AM $ 0.242
+0.72%
$ 50.39 million $ 2.69 million
Feb 24, 11 PM $ 0.241
+0.31%
$ 50.03 million $ 2.69 million
Feb 24, 10 PM $ 0.24
-0.12%
$ 49.88 million $ 2.67 million
Feb 24, 9 PM $ 0.24
-1.42%
$ 49.94 million $ 2.62 million
Feb 24, 8 PM $ 0.244
+0.27%
$ 50.65 million $ 2.61 million
Feb 24, 7 PM $ 0.243
+0.25%
$ 50.51 million $ 2.65 million
Feb 24, 6 PM $ 0.242
+0.66%
$ 50.39 million $ 2.65 million
Feb 24, 5 PM $ 0.241
-0.62%
$ 50.06 million $ 2.63 million
Feb 24, 4 PM $ 0.242
-0.41%
$ 50.37 million $ 2.55 million
Feb 24, 3 PM $ 0.243
+0.63%
$ 50.57 million $ 2.5 million
Feb 24, 2 PM $ 0.242
+0.03%
$ 50.26 million $ 2.48 million
Feb 24, 1 PM $ 0.242
-1.12%
$ 50.21 million $ 2.46 million
Feb 24, 12 PM $ 0.244
-0.40%
$ 50.77 million $ 2.52 million
Feb 24, 11 AM $ 0.245
+1.09%
$ 50.97 million $ 2.57 million
Feb 24, 10 AM $ 0.243
-0.15%
$ 50.43 million $ 2.47 million
Feb 24, 9 AM $ 0.243
+0.72%
$ 50.5 million $ 2.46 million
Feb 24, 8 AM $ 0.241
+0.94%
$ 50.14 million $ 2.43 million
Feb 24, 7 AM $ 0.239
+0.63%
$ 49.66 million $ 2.33 million
Feb 24, 6 AM $ 0.237
+5.22%
$ 49.34 million $ 2.3 million
Feb 24, 5 AM $ 0.226
-0.45%
$ 46.9 million $ 2.25 million
Feb 24, 4 AM $ 0.227
+0.77%
$ 47.11 million $ 2.32 million
Feb 24, 3 AM $ 0.225
-1.91%
$ 46.75 million $ 2.36 million
Feb 24, 2 AM $ 0.229
-0.09%
$ 47.66 million $ 2.37 million
Feb 24, 1 AM $ 0.229
-1.16%
$ 47.71 million $ 2.42 million
Feb 24, 12 AM $ 0.232
+0.71%
$ 48.26 million $ 2.45 million
Feb 23, 11 PM $ 0.231
+1.57%
$ 47.92 million $ 2.43 million
Feb 23, 10 PM $ 0.227
+1.12%
$ 47.18 million $ 2.43 million
Feb 23, 9 PM $ 0.224
+0.80%
$ 46.66 million $ 2.42 million
Feb 23, 8 PM $ 0.223
-1.65%
$ 46.29 million $ 2.42 million
Feb 23, 7 PM $ 0.226
+0.78%
$ 47.05 million $ 2.38 million
Feb 23, 6 PM $ 0.225
-1.13%
$ 46.7 million $ 2.36 million
Feb 23, 5 PM $ 0.227
+2.32%
$ 47.26 million $ 2.38 million
Feb 23, 4 PM $ 0.222
-1.09%
$ 46.18 million $ 2.36 million
Feb 23, 3 PM $ 0.225
-0.11%
$ 46.69 million $ 2.38 million