UnifAI Historical Data

UAI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.222
-1.09%
$ 46.18 million $ 2.36 million
Feb 23, 3 PM $ 0.225
-0.11%
$ 46.69 million $ 2.38 million
Feb 23, 2 PM $ 0.225
+0.56%
$ 46.75 million $ 2.39 million
Feb 23, 1 PM $ 0.224
-2.54%
$ 46.49 million $ 2.36 million
Feb 23, 12 PM $ 0.229
+0.55%
$ 47.7 million $ 2.3 million
Feb 23, 11 AM $ 0.228
-0.32%
$ 47.44 million $ 2.21 million
Feb 23, 10 AM $ 0.229
-0.51%
$ 47.59 million $ 2.19 million
Feb 23, 9 AM $ 0.23
-1.54%
$ 47.83 million $ 2.18 million
Feb 23, 8 AM $ 0.234
+0.11%
$ 48.58 million $ 2.18 million
Feb 23, 7 AM $ 0.233
-0.54%
$ 48.53 million $ 2.21 million
Feb 23, 6 AM $ 0.235
-0.65%
$ 48.79 million $ 2.2 million
Feb 23, 5 AM $ 0.236
+0.10%
$ 49.11 million $ 2.19 million
Feb 23, 4 AM $ 0.236
-1.12%
$ 49.06 million $ 2.1 million
Feb 23, 3 AM $ 0.239
-0.15%
$ 49.62 million $ 2.05 million
Feb 23, 2 AM $ 0.239
-1.52%
$ 49.69 million $ 2.03 million
Feb 23, 1 AM $ 0.243
-0.24%
$ 50.46 million $ 1.98 million
Feb 23, 12 AM $ 0.243
+0.84%
$ 50.59 million $ 1.94 million
Feb 22, 11 PM $ 0.241
+0.15%
$ 50.16 million $ 1.92 million
Feb 22, 10 PM $ 0.241
+0.54%
$ 50.09 million $ 1.9 million
Feb 22, 9 PM $ 0.24
-0.03%
$ 49.82 million $ 1.9 million
Feb 22, 8 PM $ 0.24
-0.18%
$ 49.83 million $ 1.9 million
Feb 22, 7 PM $ 0.24
-0.82%
$ 49.92 million $ 1.89 million
Feb 22, 6 PM $ 0.242
+0.37%
$ 50.33 million $ 1.89 million
Feb 22, 5 PM $ 0.241
-0.69%
$ 50.15 million $ 1.87 million
Feb 22, 4 PM $ 0.243
+0.17%
$ 50.49 million $ 1.86 million
Feb 22, 3 PM $ 0.242
-0.89%
$ 50.41 million $ 1.84 million
Feb 22, 2 PM $ 0.245
-0.65%
$ 50.87 million $ 1.82 million
Feb 22, 1 PM $ 0.246
-0.41%
$ 51.19 million $ 1.81 million
Feb 22, 12 PM $ 0.247
-0.35%
$ 51.41 million $ 1.79 million
Feb 22, 11 AM $ 0.248
-0.19%
$ 51.59 million $ 1.81 million
Feb 22, 10 AM $ 0.249
+0.18%
$ 51.68 million $ 1.83 million
Feb 22, 9 AM $ 0.248
+0.22%
$ 51.59 million $ 1.85 million
Feb 22, 8 AM $ 0.248
+1.16%
$ 51.47 million $ 1.84 million
Feb 22, 7 AM $ 0.245
+0.37%
$ 50.86 million $ 1.82 million
Feb 22, 6 AM $ 0.244
+0.21%
$ 50.69 million $ 1.81 million
Feb 22, 5 AM $ 0.243
+0.09%
$ 50.58 million $ 1.81 million
Feb 22, 4 AM $ 0.243
-0.07%
$ 50.53 million $ 1.87 million
Feb 22, 3 AM $ 0.243
+0.45%
$ 50.56 million $ 1.9 million
Feb 22, 2 AM $ 0.242
-0.42%
$ 50.34 million $ 1.93 million
Feb 22, 1 AM $ 0.243
-0.05%
$ 50.55 million $ 1.97 million
Feb 22, 12 AM $ 0.243
+1.51%
$ 50.57 million $ 1.96 million
Feb 21, 11 PM $ 0.24
+0.11%
$ 49.82 million $ 1.98 million
Feb 21, 10 PM $ 0.239
-0.31%
$ 49.77 million $ 1.99 million
Feb 21, 9 PM $ 0.24
-0.81%
$ 49.92 million $ 2.02 million
Feb 21, 8 PM $ 0.242
+0.10%
$ 50.33 million $ 2.03 million
Feb 21, 7 PM $ 0.242
-0.55%
$ 50.27 million $ 2.14 million
Feb 21, 6 PM $ 0.243
-0.01%
$ 50.55 million $ 2.15 million
Feb 21, 5 PM $ 0.243
-0.07%
$ 50.55 million $ 2.15 million
Feb 21, 4 PM $ 0.243
+0.30%
$ 50.59 million $ 2.15 million
Feb 21, 3 PM $ 0.243
-0.51%
$ 50.44 million $ 2.17 million