UnifAI Historical Data

UAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.35
+0.25%
$ 72.79 million $ 5.28 million
Jun 10, 9 PM $ 0.349
+0.13%
$ 72.61 million $ 5.12 million
Jun 10, 8 PM $ 0.349
+0.36%
$ 72.52 million $ 4.91 million
Jun 10, 7 PM $ 0.348
-0.87%
$ 72.26 million $ 4.73 million
Jun 10, 6 PM $ 0.351
+7.92%
$ 72.89 million $ 3.99 million
Jun 10, 5 PM $ 0.325
+0.71%
$ 67.54 million $ 3.61 million
Jun 10, 4 PM $ 0.323
-2.34%
$ 67.06 million $ 3.59 million
Jun 10, 3 PM $ 0.33
-2.37%
$ 68.67 million $ 3.54 million
Jun 10, 2 PM $ 0.338
+2.66%
$ 70.31 million $ 3.47 million
Jun 10, 1 PM $ 0.329
-0.38%
$ 68.49 million $ 3.38 million
Jun 10, 12 PM $ 0.331
-0.02%
$ 68.75 million $ 3.33 million
Jun 10, 11 AM $ 0.331
+0.71%
$ 68.75 million $ 3.27 million
Jun 10, 10 AM $ 0.328
+1.49%
$ 68.27 million $ 3.21 million
Jun 10, 9 AM $ 0.324
+1.69%
$ 67.26 million $ 3.13 million
Jun 10, 8 AM $ 0.318
-4.10%
$ 66.15 million $ 3.04 million
Jun 10, 7 AM $ 0.332
+3.51%
$ 68.98 million $ 2.96 million
Jun 10, 6 AM $ 0.321
+3.33%
$ 66.64 million $ 2.85 million
Jun 10, 5 AM $ 0.31
-4.07%
$ 64.49 million $ 2.8 million
Jun 10, 4 AM $ 0.324
+2.07%
$ 67.25 million $ 2.61 million
Jun 10, 3 AM $ 0.317
+7.72%
$ 65.89 million $ 2.32 million
Jun 10, 2 AM $ 0.294
+0.89%
$ 61.16 million $ 2.04 million
Jun 10, 1 AM $ 0.292
+0.02%
$ 60.63 million $ 2.04 million
Jun 10, 12 AM $ 0.292
+0.22%
$ 60.62 million $ 2.03 million
Jun 9, 11 PM $ 0.291
+0.51%
$ 60.48 million $ 2.03 million
Jun 9, 10 PM $ 0.289
-0.05%
$ 60.17 million $ 2.04 million
Jun 9, 9 PM $ 0.29
+1.02%
$ 60.21 million $ 2.04 million
Jun 9, 8 PM $ 0.287
+0.68%
$ 59.6 million $ 2.01 million
Jun 9, 7 PM $ 0.285
-1.74%
$ 59.2 million $ 2.01 million
Jun 9, 6 PM $ 0.29
+0.95%
$ 60.25 million $ 2.03 million
Jun 9, 5 PM $ 0.287
-0.69%
$ 59.68 million $ 2.04 million
Jun 9, 4 PM $ 0.289
-0.61%
$ 60.09 million $ 2.04 million
Jun 9, 3 PM $ 0.291
-0.27%
$ 60.46 million $ 2.05 million
Jun 9, 2 PM $ 0.292
+0.42%
$ 60.63 million $ 2.05 million
Jun 9, 1 PM $ 0.29
-0.15%
$ 60.37 million $ 2.04 million
Jun 9, 12 PM $ 0.291
+0.47%
$ 60.47 million $ 2.01 million
Jun 9, 11 AM $ 0.29
-0.28%
$ 60.19 million $ 2.06 million
Jun 9, 10 AM $ 0.29
+1.10%
$ 60.35 million $ 2.09 million
Jun 9, 9 AM $ 0.287
+1.33%
$ 59.69 million $ 2.13 million
Jun 9, 8 AM $ 0.283
-1.50%
$ 58.91 million $ 2.13 million
Jun 9, 7 AM $ 0.288
-1.62%
$ 59.81 million $ 2.14 million
Jun 9, 6 AM $ 0.292
+0.42%
$ 60.8 million $ 2.14 million
Jun 9, 5 AM $ 0.291
+1.02%
$ 60.55 million $ 2.12 million
Jun 9, 4 AM $ 0.288
+4.20%
$ 59.94 million $ 2.08 million
Jun 9, 3 AM $ 0.277
+2.43%
$ 57.52 million $ 2.06 million
Jun 9, 2 AM $ 0.27
-0.17%
$ 56.16 million $ 2.1 million
Jun 9, 1 AM $ 0.271
+0.75%
$ 56.26 million $ 2.11 million
Jun 9, 12 AM $ 0.269
-3.96%
$ 55.84 million $ 2.13 million
Jun 8, 11 PM $ 0.28
+0.58%
$ 58.14 million $ 2.13 million
Jun 8, 10 PM $ 0.278
-0.13%
$ 57.8 million $ 2.13 million
Jun 8, 9 PM $ 0.278
-1.83%
$ 57.88 million $ 2.13 million