UnifAI Historical Data

UAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.204
+1.36%
$ 42.42 million $ 1.79 million
Apr 10, 1 PM $ 0.201
-0.32%
$ 41.85 million $ 1.86 million
Apr 10, 12 PM $ 0.202
+0.42%
$ 41.98 million $ 1.9 million
Apr 10, 11 AM $ 0.201
+2.35%
$ 41.8 million $ 1.91 million
Apr 10, 10 AM $ 0.196
-0.62%
$ 40.85 million $ 1.94 million
Apr 10, 9 AM $ 0.198
-0.38%
$ 41.1 million $ 1.98 million
Apr 10, 8 AM $ 0.198
+0.18%
$ 41.26 million $ 2.02 million
Apr 10, 7 AM $ 0.198
-1.59%
$ 41.18 million $ 2.08 million
Apr 10, 6 AM $ 0.201
-0.72%
$ 41.85 million $ 2.08 million
Apr 10, 5 AM $ 0.203
-0.27%
$ 42.15 million $ 2.11 million
Apr 10, 4 AM $ 0.203
+1.92%
$ 42.27 million $ 2.12 million
Apr 10, 3 AM $ 0.199
-0.05%
$ 41.47 million $ 2.15 million
Apr 10, 2 AM $ 0.2
+1.14%
$ 41.49 million $ 2.26 million
Apr 10, 1 AM $ 0.197
-1.07%
$ 41.03 million $ 2.26 million
Apr 10, 12 AM $ 0.199
-1.50%
$ 41.47 million $ 2.25 million
Apr 9, 11 PM $ 0.203
-0.83%
$ 42.1 million $ 2.26 million
Apr 9, 10 PM $ 0.204
-0.10%
$ 42.45 million $ 2.25 million
Apr 9, 9 PM $ 0.204
-1.01%
$ 42.5 million $ 2.25 million
Apr 9, 8 PM $ 0.207
+0.26%
$ 42.93 million $ 2.24 million
Apr 9, 7 PM $ 0.206
+0.69%
$ 42.82 million $ 2.23 million
Apr 9, 6 PM $ 0.205
-0.37%
$ 42.53 million $ 2.23 million
Apr 9, 5 PM $ 0.205
-0.06%
$ 42.68 million $ 2.23 million
Apr 9, 4 PM $ 0.205
+0.18%
$ 42.71 million $ 2.23 million
Apr 9, 3 PM $ 0.205
+0.13%
$ 42.63 million $ 2.23 million
Apr 9, 2 PM $ 0.205
-2.37%
$ 42.58 million $ 2.19 million
Apr 9, 1 PM $ 0.21
-1.00%
$ 43.61 million $ 2.11 million
Apr 9, 12 PM $ 0.212
+0.27%
$ 44.05 million $ 2.09 million
Apr 9, 11 AM $ 0.211
-0.18%
$ 43.93 million $ 2.1 million
Apr 9, 10 AM $ 0.212
-2.14%
$ 44.01 million $ 2.05 million
Apr 9, 9 AM $ 0.216
-1.55%
$ 44.97 million $ 2 million
Apr 9, 8 AM $ 0.22
+2.80%
$ 45.68 million $ 1.99 million
Apr 9, 7 AM $ 0.214
+0.72%
$ 44.44 million $ 1.91 million
Apr 9, 6 AM $ 0.212
+0.49%
$ 44.12 million $ 1.9 million
Apr 9, 5 AM $ 0.211
+0.31%
$ 43.9 million $ 1.84 million
Apr 9, 4 AM $ 0.211
-0.80%
$ 43.77 million $ 1.84 million
Apr 9, 3 AM $ 0.212
+2.01%
$ 44.12 million $ 1.79 million
Apr 9, 2 AM $ 0.208
+0.33%
$ 43.25 million $ 1.68 million
Apr 9, 1 AM $ 0.207
+0.29%
$ 43.1 million $ 1.67 million
Apr 9, 12 AM $ 0.207
+0.12%
$ 42.98 million $ 1.7 million
Apr 8, 11 PM $ 0.206
+0.20%
$ 42.93 million $ 1.7 million
Apr 8, 10 PM $ 0.206
+0.08%
$ 42.84 million $ 1.73 million
Apr 8, 9 PM $ 0.206
+0.53%
$ 42.81 million $ 1.74 million
Apr 8, 8 PM $ 0.205
+0.04%
$ 42.58 million $ 1.78 million
Apr 8, 7 PM $ 0.205
+0.67%
$ 42.56 million $ 1.79 million
Apr 8, 6 PM $ 0.203
-0.95%
$ 42.28 million $ 1.81 million
Apr 8, 5 PM $ 0.205
-0.31%
$ 42.68 million $ 1.84 million
Apr 8, 4 PM $ 0.206
+0.86%
$ 42.82 million $ 1.84 million
Apr 8, 3 PM $ 0.204
+0.14%
$ 42.45 million $ 1.85 million
Apr 8, 2 PM $ 0.204
-1.08%
$ 42.39 million $ 1.86 million
Apr 8, 1 PM $ 0.206
-1.00%
$ 42.85 million $ 1.86 million