UnifAI Historical Data

UAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.246
-0.02%
$ 51.06 million $ 1.48 million
Aug 10, 11 AM $ 0.246
+0.53%
$ 51.07 million $ 1.48 million
Aug 10, 10 AM $ 0.244
+1.11%
$ 50.8 million $ 1.76 million
Aug 10, 9 AM $ 0.242
-1.97%
$ 50.25 million $ 1.96 million
Aug 10, 8 AM $ 0.247
+1.18%
$ 51.26 million $ 2.15 million
Aug 10, 7 AM $ 0.244
-0.34%
$ 50.66 million $ 2.34 million
Aug 10, 6 AM $ 0.245
+1.22%
$ 50.84 million $ 2.7 million
Aug 10, 5 AM $ 0.242
-2.23%
$ 50.22 million $ 2.71 million
Aug 10, 4 AM $ 0.247
+2.98%
$ 51.41 million $ 2.94 million
Aug 10, 3 AM $ 0.24
+0.18%
$ 49.92 million $ 2.93 million
Aug 10, 2 AM $ 0.24
-0.44%
$ 49.83 million $ 3.03 million
Aug 10, 1 AM $ 0.241
+0.24%
$ 50.05 million $ 3.07 million
Aug 10, 12 AM $ 0.24
-0.19%
$ 49.93 million $ 3.14 million
Aug 9, 11 PM $ 0.241
-0.52%
$ 50.03 million $ 3.17 million
Aug 9, 10 PM $ 0.242
+0.20%
$ 50.29 million $ 3.2 million
Aug 9, 9 PM $ 0.241
-0.66%
$ 50.19 million $ 3.3 million
Aug 9, 8 PM $ 0.243
+1.13%
$ 50.54 million $ 3.32 million
Aug 9, 7 PM $ 0.24
+0.00%
$ 49.97 million $ 3.29 million
Aug 9, 6 PM $ 0.24
+1.37%
$ 49.97 million $ 3.36 million
Aug 9, 5 PM $ 0.237
+0.24%
$ 49.29 million $ 3.39 million
Aug 9, 4 PM $ 0.237
+0.30%
$ 49.18 million $ 3.35 million
Aug 9, 3 PM $ 0.236
-1.32%
$ 49.03 million $ 3.41 million
Aug 9, 2 PM $ 0.239
+1.31%
$ 49.69 million $ 3.48 million
Aug 9, 1 PM $ 0.236
+0.20%
$ 49.05 million $ 3.44 million
Aug 9, 12 PM $ 0.235
+1.05%
$ 48.95 million $ 3.46 million
Aug 9, 11 AM $ 0.233
+0.12%
$ 48.44 million $ 3.48 million
Aug 9, 10 AM $ 0.233
-1.88%
$ 48.39 million $ 3.22 million
Aug 9, 9 AM $ 0.237
-2.34%
$ 49.31 million $ 3.05 million
Aug 9, 8 AM $ 0.243
-1.06%
$ 50.5 million $ 2.94 million
Aug 9, 7 AM $ 0.246
+1.04%
$ 51.04 million $ 2.77 million
Aug 9, 6 AM $ 0.243
-0.29%
$ 50.51 million $ 2.4 million
Aug 9, 5 AM $ 0.244
+7.02%
$ 50.66 million $ 2.4 million
Aug 9, 4 AM $ 0.228
+0.56%
$ 47.34 million $ 2.15 million
Aug 9, 3 AM $ 0.226
-2.50%
$ 47.06 million $ 2.13 million
Aug 9, 2 AM $ 0.232
-1.89%
$ 48.27 million $ 2.07 million
Aug 9, 1 AM $ 0.237
-1.77%
$ 49.2 million $ 2.06 million
Aug 9, 12 AM $ 0.241
+0.50%
$ 50.08 million $ 2 million
Aug 8, 11 PM $ 0.24
-0.25%
$ 49.83 million $ 1.98 million
Aug 8, 10 PM $ 0.24
-2.01%
$ 49.96 million $ 1.95 million
Aug 8, 9 PM $ 0.245
-0.53%
$ 50.98 million $ 1.89 million
Aug 8, 8 PM $ 0.247
+1.11%
$ 51.26 million $ 2 million
Aug 8, 7 PM $ 0.244
-1.27%
$ 50.69 million $ 2.05 million
Aug 8, 6 PM $ 0.247
-0.55%
$ 51.34 million $ 2.03 million
Aug 8, 5 PM $ 0.248
+0.40%
$ 51.63 million $ 2 million
Aug 8, 4 PM $ 0.247
-0.95%
$ 51.43 million $ 2.04 million
Aug 8, 3 PM $ 0.25
+1.07%
$ 51.92 million $ 2.06 million
Aug 8, 2 PM $ 0.247
+1.29%
$ 51.37 million $ 2.18 million
Aug 8, 1 PM $ 0.244
-0.84%
$ 50.72 million $ 2.21 million
Aug 8, 12 PM $ 0.246
+0.14%
$ 51.15 million $ 2.2 million
Aug 8, 11 AM $ 0.246
+0.23%
$ 51.08 million $ 2.21 million