UnifAI Historical Data

UAI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.243
-0.51%
$ 50.44 million $ 2.17 million
Feb 21, 2 PM $ 0.244
+0.35%
$ 50.7 million $ 2.18 million
Feb 21, 1 PM $ 0.243
+0.11%
$ 50.52 million $ 2.17 million
Feb 21, 12 PM $ 0.243
-1.26%
$ 50.46 million $ 2.19 million
Feb 21, 11 AM $ 0.246
-0.38%
$ 51.11 million $ 2.2 million
Feb 21, 10 AM $ 0.247
-0.37%
$ 51.3 million $ 2.2 million
Feb 21, 9 AM $ 0.248
+0.86%
$ 51.49 million $ 2.17 million
Feb 21, 8 AM $ 0.246
-0.14%
$ 51.05 million $ 2.2 million
Feb 21, 7 AM $ 0.246
+0.75%
$ 51.12 million $ 2.21 million
Feb 21, 6 AM $ 0.244
-0.06%
$ 50.74 million $ 2.24 million
Feb 21, 5 AM $ 0.244
-0.09%
$ 50.77 million $ 2.25 million
Feb 21, 4 AM $ 0.244
-1.03%
$ 50.82 million $ 2.22 million
Feb 21, 3 AM $ 0.247
+0.65%
$ 51.35 million $ 2.2 million
Feb 21, 2 AM $ 0.245
+1.29%
$ 51.02 million $ 2.2 million
Feb 21, 1 AM $ 0.242
+0.82%
$ 50.37 million $ 2.21 million
Feb 21, 12 AM $ 0.24
+0.04%
$ 49.96 million $ 2.21 million
Feb 20, 11 PM $ 0.24
-0.49%
$ 49.94 million $ 2.2 million
Feb 20, 10 PM $ 0.241
+0.10%
$ 50.18 million $ 2.22 million
Feb 20, 9 PM $ 0.241
+0.78%
$ 50.14 million $ 2.21 million
Feb 20, 8 PM $ 0.239
+0.26%
$ 49.75 million $ 2.21 million
Feb 20, 7 PM $ 0.239
+0.06%
$ 49.61 million $ 2.14 million
Feb 20, 6 PM $ 0.239
-0.05%
$ 49.59 million $ 2.16 million
Feb 20, 5 PM $ 0.239
+0.02%
$ 49.61 million $ 2.19 million
Feb 20, 4 PM $ 0.239
-0.69%
$ 49.61 million $ 2.22 million
Feb 20, 3 PM $ 0.24
-0.39%
$ 49.94 million $ 2.25 million
Feb 20, 2 PM $ 0.241
+0.27%
$ 50.13 million $ 2.3 million
Feb 20, 1 PM $ 0.241
+0.29%
$ 50.01 million $ 2.32 million
Feb 20, 12 PM $ 0.24
+0.54%
$ 49.87 million $ 2.33 million
Feb 20, 11 AM $ 0.239
+1.03%
$ 49.59 million $ 2.33 million
Feb 20, 10 AM $ 0.236
-0.62%
$ 49.07 million $ 2.45 million
Feb 20, 9 AM $ 0.238
-0.50%
$ 49.38 million $ 2.53 million
Feb 20, 8 AM $ 0.239
+0.01%
$ 49.64 million $ 2.58 million
Feb 20, 7 AM $ 0.239
+1.37%
$ 49.64 million $ 2.57 million
Feb 20, 6 AM $ 0.236
-0.03%
$ 48.97 million $ 2.58 million
Feb 20, 5 AM $ 0.236
-0.20%
$ 49.01 million $ 2.78 million
Feb 20, 4 AM $ 0.236
-1.17%
$ 49.09 million $ 2.86 million
Feb 20, 3 AM $ 0.239
-0.10%
$ 49.67 million $ 2.9 million
Feb 20, 2 AM $ 0.239
-0.35%
$ 49.72 million $ 2.86 million
Feb 20, 1 AM $ 0.24
+0.90%
$ 49.8 million $ 2.83 million
Feb 20, 12 AM $ 0.238
-0.19%
$ 49.45 million $ 2.86 million
Feb 19, 11 PM $ 0.238
-0.23%
$ 49.53 million $ 2.86 million
Feb 19, 10 PM $ 0.239
-0.53%
$ 49.66 million $ 2.85 million
Feb 19, 9 PM $ 0.24
+0.75%
$ 49.92 million $ 2.85 million
Feb 19, 8 PM $ 0.238
+0.62%
$ 49.55 million $ 2.85 million
Feb 19, 7 PM $ 0.237
-0.22%
$ 49.25 million $ 2.86 million
Feb 19, 6 PM $ 0.237
+1.59%
$ 49.36 million $ 2.85 million
Feb 19, 5 PM $ 0.234
-1.65%
$ 48.58 million $ 2.81 million
Feb 19, 4 PM $ 0.238
+1.71%
$ 49.38 million $ 2.79 million
Feb 19, 3 PM $ 0.234
+0.39%
$ 48.57 million $ 2.77 million
Feb 19, 2 PM $ 0.233
-0.13%
$ 48.35 million $ 2.72 million