UnifAI Historical Data

UAI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.234
+0.39%
$ 48.57 million $ 2.77 million
Feb 19, 2 PM $ 0.233
-0.13%
$ 48.35 million $ 2.72 million
Feb 19, 1 PM $ 0.233
+0.72%
$ 48.41 million $ 2.72 million
Feb 19, 12 PM $ 0.231
+2.12%
$ 48.07 million $ 2.78 million
Feb 19, 11 AM $ 0.226
-0.14%
$ 47.04 million $ 2.74 million
Feb 19, 10 AM $ 0.227
-2.14%
$ 47.13 million $ 2.6 million
Feb 19, 9 AM $ 0.232
-0.66%
$ 48.18 million $ 2.53 million
Feb 19, 8 AM $ 0.233
+1.59%
$ 48.49 million $ 2.45 million
Feb 19, 7 AM $ 0.23
+1.89%
$ 47.73 million $ 2.45 million
Feb 19, 6 AM $ 0.225
-0.68%
$ 46.85 million $ 2.42 million
Feb 19, 5 AM $ 0.227
+5.61%
$ 47.17 million $ 2.23 million
Feb 19, 4 AM $ 0.215
+0.54%
$ 44.65 million $ 2.14 million
Feb 19, 3 AM $ 0.214
-0.45%
$ 44.41 million $ 2.11 million
Feb 19, 2 AM $ 0.215
+1.07%
$ 44.61 million $ 2.11 million
Feb 19, 1 AM $ 0.212
+1.37%
$ 44.14 million $ 2.11 million
Feb 19, 12 AM $ 0.209
+1.68%
$ 43.54 million $ 2.07 million
Feb 18, 11 PM $ 0.206
-0.58%
$ 42.83 million $ 2.06 million
Feb 18, 10 PM $ 0.207
-1.04%
$ 43.07 million $ 2.08 million
Feb 18, 9 PM $ 0.209
-0.79%
$ 43.52 million $ 2.07 million
Feb 18, 8 PM $ 0.211
-2.83%
$ 43.87 million $ 2.04 million
Feb 18, 7 PM $ 0.217
-0.66%
$ 45.14 million $ 2.02 million
Feb 18, 6 PM $ 0.219
+0.44%
$ 45.47 million $ 2.02 million
Feb 18, 5 PM $ 0.218
-0.33%
$ 45.26 million $ 2.04 million
Feb 18, 4 PM $ 0.218
-2.25%
$ 45.41 million $ 2.08 million
Feb 18, 3 PM $ 0.224
-1.43%
$ 46.46 million $ 2.06 million
Feb 18, 2 PM $ 0.227
+0.28%
$ 47.13 million $ 2.08 million
Feb 18, 1 PM $ 0.226
-2.70%
$ 47 million $ 2.13 million
Feb 18, 12 PM $ 0.232
-0.32%
$ 48.3 million $ 2.09 million
Feb 18, 11 AM $ 0.233
+0.42%
$ 48.46 million $ 2.1 million
Feb 18, 10 AM $ 0.232
-0.82%
$ 48.26 million $ 2.15 million
Feb 18, 9 AM $ 0.234
-0.42%
$ 48.65 million $ 2.14 million
Feb 18, 8 AM $ 0.235
+0.55%
$ 48.86 million $ 2.14 million
Feb 18, 7 AM $ 0.234
+0.52%
$ 48.59 million $ 2.13 million
Feb 18, 6 AM $ 0.233
-0.30%
$ 48.33 million $ 2.12 million
Feb 18, 5 AM $ 0.233
+0.69%
$ 48.48 million $ 2.14 million
Feb 18, 4 AM $ 0.232
+0.34%
$ 48.15 million $ 2.14 million
Feb 18, 3 AM $ 0.231
+0.49%
$ 47.99 million $ 2.15 million
Feb 18, 2 AM $ 0.23
+1.45%
$ 47.76 million $ 2.19 million
Feb 18, 1 AM $ 0.226
-1.14%
$ 47.07 million $ 2.19 million
Feb 18, 12 AM $ 0.229
-0.43%
$ 47.62 million $ 2.21 million
Feb 17, 11 PM $ 0.23
-0.26%
$ 47.82 million $ 2.22 million
Feb 17, 10 PM $ 0.231
-0.01%
$ 47.94 million $ 2.24 million
Feb 17, 9 PM $ 0.231
-0.79%
$ 47.95 million $ 2.21 million
Feb 17, 8 PM $ 0.232
+1.31%
$ 48.33 million $ 2.2 million
Feb 17, 7 PM $ 0.229
-0.91%
$ 47.71 million $ 2.18 million
Feb 17, 6 PM $ 0.232
+1.08%
$ 48.15 million $ 2.2 million
Feb 17, 5 PM $ 0.229
-1.37%
$ 47.63 million $ 2.22 million
Feb 17, 4 PM $ 0.232
-0.95%
$ 48.3 million $ 2.19 million
Feb 17, 3 PM $ 0.235
+0.80%
$ 48.76 million $ 2.21 million
Feb 17, 2 PM $ 0.233
-3.79%
$ 48.36 million $ 2.22 million