UnifAI Historical Data

UAI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.235
+0.80%
$ 48.76 million $ 2.21 million
Feb 17, 2 PM $ 0.233
-3.79%
$ 48.36 million $ 2.22 million
Feb 17, 1 PM $ 0.242
-0.17%
$ 50.27 million $ 2.22 million
Feb 17, 12 PM $ 0.242
+0.49%
$ 50.35 million $ 2.19 million
Feb 17, 11 AM $ 0.241
+1.11%
$ 50.11 million $ 2.21 million
Feb 17, 10 AM $ 0.238
+0.06%
$ 49.56 million $ 2.18 million
Feb 17, 9 AM $ 0.238
+0.37%
$ 49.53 million $ 2.18 million
Feb 17, 8 AM $ 0.237
+0.24%
$ 49.35 million $ 2.25 million
Feb 17, 7 AM $ 0.237
-0.74%
$ 49.23 million $ 2.26 million
Feb 17, 6 AM $ 0.239
+0.63%
$ 49.59 million $ 2.3 million
Feb 17, 5 AM $ 0.237
-0.86%
$ 49.28 million $ 2.37 million
Feb 17, 4 AM $ 0.239
-0.71%
$ 49.71 million $ 2.36 million
Feb 17, 3 AM $ 0.241
+0.77%
$ 50.06 million $ 2.36 million
Feb 17, 2 AM $ 0.239
-0.86%
$ 49.68 million $ 2.33 million
Feb 17, 1 AM $ 0.241
-0.31%
$ 50.1 million $ 2.32 million
Feb 17, 12 AM $ 0.242
-0.55%
$ 50.26 million $ 2.31 million
Feb 16, 11 PM $ 0.243
-0.15%
$ 50.55 million $ 2.3 million
Feb 16, 10 PM $ 0.243
-0.12%
$ 50.62 million $ 2.28 million
Feb 16, 9 PM $ 0.244
+0.20%
$ 50.68 million $ 2.3 million
Feb 16, 8 PM $ 0.243
+0.25%
$ 50.58 million $ 2.32 million
Feb 16, 7 PM $ 0.243
-0.41%
$ 50.45 million $ 2.33 million
Feb 16, 6 PM $ 0.244
-0.35%
$ 50.67 million $ 2.33 million
Feb 16, 5 PM $ 0.245
-0.26%
$ 50.84 million $ 2.31 million
Feb 16, 4 PM $ 0.245
+0.81%
$ 50.97 million $ 2.33 million
Feb 16, 3 PM $ 0.243
+0.17%
$ 50.56 million $ 2.35 million
Feb 16, 2 PM $ 0.243
-0.31%
$ 50.48 million $ 2.31 million
Feb 16, 1 PM $ 0.244
-0.95%
$ 50.63 million $ 2.32 million
Feb 16, 12 PM $ 0.246
-0.58%
$ 51.12 million $ 2.35 million
Feb 16, 11 AM $ 0.247
-0.27%
$ 51.41 million $ 2.35 million
Feb 16, 10 AM $ 0.248
-0.09%
$ 51.56 million $ 2.39 million
Feb 16, 9 AM $ 0.248
+1.25%
$ 51.6 million $ 2.4 million
Feb 16, 8 AM $ 0.245
+1.20%
$ 50.96 million $ 2.35 million
Feb 16, 7 AM $ 0.242
-2.31%
$ 50.36 million $ 2.42 million
Feb 16, 6 AM $ 0.248
+1.02%
$ 51.55 million $ 2.41 million
Feb 16, 5 AM $ 0.245
-0.25%
$ 51.05 million $ 2.33 million
Feb 16, 4 AM $ 0.246
+0.63%
$ 51.16 million $ 2.36 million
Feb 16, 3 AM $ 0.245
-1.03%
$ 50.82 million $ 2.4 million
Feb 16, 2 AM $ 0.247
+0.29%
$ 51.37 million $ 2.41 million
Feb 16, 1 AM $ 0.246
-0.31%
$ 51.22 million $ 2.44 million
Feb 16, 12 AM $ 0.247
+0.56%
$ 51.38 million $ 2.5 million
Feb 15, 11 PM $ 0.246
-0.05%
$ 51.09 million $ 2.5 million
Feb 15, 10 PM $ 0.246
-0.28%
$ 51.12 million $ 2.51 million
Feb 15, 9 PM $ 0.247
+1.45%
$ 51.26 million $ 2.53 million
Feb 15, 8 PM $ 0.243
-0.49%
$ 50.53 million $ 2.51 million
Feb 15, 7 PM $ 0.244
+1.02%
$ 50.77 million $ 2.54 million
Feb 15, 6 PM $ 0.242
+0.29%
$ 50.26 million $ 2.53 million
Feb 15, 5 PM $ 0.241
-1.57%
$ 50.12 million $ 2.54 million
Feb 15, 4 PM $ 0.245
+0.99%
$ 50.92 million $ 2.53 million
Feb 15, 3 PM $ 0.243
-0.46%
$ 50.42 million $ 2.52 million
Feb 15, 2 PM $ 0.244
+3.38%
$ 50.64 million $ 2.55 million