UnifAI Historical Data

UAI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.245
+0.99%
$ 50.92 million $ 2.53 million
Feb 15, 3 PM $ 0.243
-0.46%
$ 50.42 million $ 2.52 million
Feb 15, 2 PM $ 0.244
+3.38%
$ 50.64 million $ 2.55 million
Feb 15, 1 PM $ 0.236
+0.24%
$ 49 million $ 2.45 million
Feb 15, 12 PM $ 0.235
-0.10%
$ 48.88 million $ 2.44 million
Feb 15, 11 AM $ 0.235
+0.15%
$ 48.93 million $ 2.55 million
Feb 15, 10 AM $ 0.235
-1.36%
$ 48.86 million $ 2.52 million
Feb 15, 9 AM $ 0.238
-2.76%
$ 49.53 million $ 2.57 million
Feb 15, 8 AM $ 0.245
-1.44%
$ 50.94 million $ 2.59 million
Feb 15, 7 AM $ 0.249
+0.33%
$ 51.68 million $ 2.57 million
Feb 15, 6 AM $ 0.248
-0.39%
$ 51.5 million $ 2.6 million
Feb 15, 5 AM $ 0.249
+0.41%
$ 51.71 million $ 2.6 million
Feb 15, 4 AM $ 0.248
+0.34%
$ 51.51 million $ 2.57 million
Feb 15, 3 AM $ 0.247
+0.96%
$ 51.33 million $ 2.53 million
Feb 15, 2 AM $ 0.245
-0.35%
$ 50.84 million $ 2.54 million
Feb 15, 1 AM $ 0.245
+0.47%
$ 51.02 million $ 2.55 million
Feb 15, 12 AM $ 0.244
+0.46%
$ 50.78 million $ 2.48 million
Feb 14, 11 PM $ 0.243
-0.10%
$ 50.55 million $ 2.49 million
Feb 14, 10 PM $ 0.243
+1.08%
$ 50.6 million $ 2.52 million
Feb 14, 9 PM $ 0.241
-1.64%
$ 50.06 million $ 2.5 million
Feb 14, 8 PM $ 0.245
-0.56%
$ 50.89 million $ 2.6 million
Feb 14, 7 PM $ 0.246
+0.45%
$ 51.18 million $ 2.59 million
Feb 14, 6 PM $ 0.245
+0.30%
$ 50.96 million $ 2.63 million
Feb 14, 5 PM $ 0.244
-1.61%
$ 50.76 million $ 2.64 million
Feb 14, 4 PM $ 0.248
+0.93%
$ 51.64 million $ 2.72 million
Feb 14, 3 PM $ 0.246
-0.28%
$ 51.16 million $ 2.77 million
Feb 14, 2 PM $ 0.247
+0.63%
$ 51.3 million $ 2.78 million
Feb 14, 1 PM $ 0.245
+0.69%
$ 51.01 million $ 2.82 million
Feb 14, 12 PM $ 0.244
+0.70%
$ 50.63 million $ 2.85 million
Feb 14, 11 AM $ 0.242
-0.04%
$ 50.28 million $ 2.79 million
Feb 14, 10 AM $ 0.242
+2.31%
$ 50.3 million $ 2.8 million
Feb 14, 9 AM $ 0.236
+0.53%
$ 49.13 million $ 2.74 million
Feb 14, 8 AM $ 0.235
+1.51%
$ 48.94 million $ 2.7 million
Feb 14, 7 AM $ 0.232
+1.80%
$ 48.19 million $ 2.65 million
Feb 14, 6 AM $ 0.228
+0.34%
$ 47.34 million $ 2.61 million
Feb 14, 5 AM $ 0.227
-0.11%
$ 47.17 million $ 2.6 million
Feb 14, 4 AM $ 0.227
-0.62%
$ 47.23 million $ 2.63 million
Feb 14, 3 AM $ 0.229
-0.60%
$ 47.52 million $ 2.62 million
Feb 14, 2 AM $ 0.23
+1.35%
$ 47.81 million $ 2.61 million
Feb 14, 1 AM $ 0.227
-1.44%
$ 47.17 million $ 2.62 million
Feb 14, 12 AM $ 0.23
+0.44%
$ 47.86 million $ 2.64 million
Feb 13, 11 PM $ 0.229
+0.26%
$ 47.65 million $ 2.63 million
Feb 13, 10 PM $ 0.229
-1.64%
$ 47.52 million $ 2.58 million
Feb 13, 9 PM $ 0.232
-1.96%
$ 48.31 million $ 2.58 million
Feb 13, 8 PM $ 0.237
+0.61%
$ 49.28 million $ 2.5 million
Feb 13, 7 PM $ 0.236
-0.70%
$ 48.98 million $ 2.52 million
Feb 13, 6 PM $ 0.237
-0.15%
$ 49.33 million $ 2.46 million
Feb 13, 5 PM $ 0.238
-4.16%
$ 49.4 million $ 2.5 million
Feb 13, 4 PM $ 0.248
+1.71%
$ 51.55 million $ 2.48 million
Feb 13, 3 PM $ 0.244
+0.13%
$ 50.67 million $ 2.51 million