UnifAI Historical Data

UAI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.244
+0.13%
$ 50.67 million $ 2.51 million
Feb 13, 2 PM $ 0.244
-0.43%
$ 50.6 million $ 2.51 million
Feb 13, 1 PM $ 0.245
-1.81%
$ 50.84 million $ 2.51 million
Feb 13, 12 PM $ 0.249
+0.97%
$ 51.78 million $ 2.47 million
Feb 13, 11 AM $ 0.247
+0.53%
$ 51.28 million $ 2.4 million
Feb 13, 10 AM $ 0.245
-0.41%
$ 51.01 million $ 2.44 million
Feb 13, 9 AM $ 0.246
+0.88%
$ 51.23 million $ 2.5 million
Feb 13, 8 AM $ 0.244
+0.87%
$ 50.78 million $ 2.57 million
Feb 13, 7 AM $ 0.242
+0.69%
$ 50.34 million $ 2.65 million
Feb 13, 6 AM $ 0.24
-1.19%
$ 49.99 million $ 2.68 million
Feb 13, 5 AM $ 0.243
+0.44%
$ 50.59 million $ 2.7 million
Feb 13, 4 AM $ 0.242
-0.61%
$ 50.37 million $ 2.68 million
Feb 13, 3 AM $ 0.244
-1.04%
$ 50.68 million $ 2.7 million
Feb 13, 2 AM $ 0.246
-0.10%
$ 51.22 million $ 2.7 million
Feb 13, 1 AM $ 0.247
+0.85%
$ 51.28 million $ 2.67 million
Feb 13, 12 AM $ 0.245
+1.13%
$ 50.85 million $ 2.66 million
Feb 12, 11 PM $ 0.242
-1.14%
$ 50.28 million $ 2.67 million
Feb 12, 10 PM $ 0.245
+1.58%
$ 50.86 million $ 2.71 million
Feb 12, 9 PM $ 0.241
-0.35%
$ 50.07 million $ 2.87 million
Feb 12, 8 PM $ 0.242
-0.99%
$ 50.25 million $ 2.88 million
Feb 12, 7 PM $ 0.244
-1.28%
$ 50.75 million $ 2.9 million
Feb 12, 6 PM $ 0.247
+0.99%
$ 51.41 million $ 2.91 million
Feb 12, 5 PM $ 0.245
-0.31%
$ 50.97 million $ 2.88 million
Feb 12, 4 PM $ 0.246
+2.14%
$ 51.06 million $ 2.91 million
Feb 12, 3 PM $ 0.24
-1.20%
$ 49.99 million $ 2.8 million
Feb 12, 2 PM $ 0.243
+0.19%
$ 50.64 million $ 2.82 million
Feb 12, 1 PM $ 0.243
+1.71%
$ 50.53 million $ 2.87 million
Feb 12, 12 PM $ 0.239
-1.20%
$ 49.65 million $ 2.96 million
Feb 12, 11 AM $ 0.242
+0.06%
$ 50.26 million $ 2.97 million
Feb 12, 10 AM $ 0.242
+0.04%
$ 50.22 million $ 2.94 million
Feb 12, 9 AM $ 0.242
+0.20%
$ 50.19 million $ 2.95 million
Feb 12, 8 AM $ 0.241
+0.83%
$ 50.1 million $ 2.9 million
Feb 12, 7 AM $ 0.239
-0.81%
$ 49.72 million $ 2.82 million
Feb 12, 6 AM $ 0.241
-0.19%
$ 50.07 million $ 2.79 million
Feb 12, 5 AM $ 0.241
-0.23%
$ 50.19 million $ 2.79 million
Feb 12, 4 AM $ 0.242
-1.55%
$ 50.3 million $ 2.84 million
Feb 12, 3 AM $ 0.246
+0.95%
$ 51.1 million $ 2.85 million
Feb 12, 2 AM $ 0.244
+0.89%
$ 50.62 million $ 2.85 million
Feb 12, 1 AM $ 0.241
-0.19%
$ 50.17 million $ 2.85 million
Feb 12, 12 AM $ 0.242
-0.60%
$ 50.26 million $ 2.85 million
Feb 11, 11 PM $ 0.243
+0.56%
$ 50.58 million $ 2.83 million
Feb 11, 10 PM $ 0.242
+1.69%
$ 50.29 million $ 2.83 million
Feb 11, 9 PM $ 0.238
-0.01%
$ 49.46 million $ 2.64 million
Feb 11, 8 PM $ 0.238
+0.78%
$ 49.46 million $ 2.63 million
Feb 11, 7 PM $ 0.236
+0.17%
$ 49.08 million $ 2.61 million
Feb 11, 6 PM $ 0.236
-0.92%
$ 49 million $ 2.6 million
Feb 11, 5 PM $ 0.238
-0.40%
$ 49.47 million $ 2.57 million
Feb 11, 4 PM $ 0.239
+0.38%
$ 49.65 million $ 2.51 million
Feb 11, 3 PM $ 0.238
-0.27%
$ 49.47 million $ 2.5 million
Feb 11, 2 PM $ 0.239
+1.02%
$ 49.59 million $ 2.49 million