UnifAI Historical Data

UAI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.238
-0.27%
$ 49.47 million $ 2.5 million
Feb 11, 2 PM $ 0.239
+1.02%
$ 49.59 million $ 2.49 million
Feb 11, 1 PM $ 0.236
-1.14%
$ 49.09 million $ 2.44 million
Feb 11, 12 PM $ 0.239
+0.77%
$ 49.66 million $ 2.37 million
Feb 11, 11 AM $ 0.237
+0.06%
$ 49.29 million $ 2.43 million
Feb 11, 10 AM $ 0.237
-1.61%
$ 49.29 million $ 2.4 million
Feb 11, 9 AM $ 0.241
+0.79%
$ 50.05 million $ 2.4 million
Feb 11, 8 AM $ 0.239
-0.04%
$ 49.63 million $ 2.42 million
Feb 11, 7 AM $ 0.239
-0.45%
$ 49.7 million $ 2.47 million
Feb 11, 6 AM $ 0.24
-1.35%
$ 49.9 million $ 2.47 million
Feb 11, 5 AM $ 0.243
+1.36%
$ 50.59 million $ 2.48 million
Feb 11, 4 AM $ 0.24
-0.04%
$ 49.92 million $ 2.44 million
Feb 11, 3 AM $ 0.24
+0.99%
$ 49.95 million $ 2.43 million
Feb 11, 2 AM $ 0.238
+1.14%
$ 49.47 million $ 2.46 million
Feb 11, 1 AM $ 0.235
+0.45%
$ 48.91 million $ 2.45 million
Feb 11, 12 AM $ 0.234
+0.62%
$ 48.69 million $ 2.49 million
Feb 10, 11 PM $ 0.233
-2.34%
$ 48.39 million $ 2.51 million
Feb 10, 10 PM $ 0.238
+0.26%
$ 49.55 million $ 2.52 million
Feb 10, 9 PM $ 0.238
-1.75%
$ 49.42 million $ 2.58 million
Feb 10, 8 PM $ 0.242
-0.26%
$ 50.31 million $ 2.6 million
Feb 10, 7 PM $ 0.243
+0.23%
$ 50.43 million $ 2.68 million
Feb 10, 6 PM $ 0.242
-1.27%
$ 50.32 million $ 2.7 million
Feb 10, 5 PM $ 0.245
+0.61%
$ 50.96 million $ 2.71 million
Feb 10, 4 PM $ 0.244
+0.46%
$ 50.66 million $ 2.72 million
Feb 10, 3 PM $ 0.243
-0.39%
$ 50.43 million $ 2.74 million
Feb 10, 2 PM $ 0.244
+0.16%
$ 50.62 million $ 2.84 million
Feb 10, 1 PM $ 0.243
+1.69%
$ 50.52 million $ 2.92 million
Feb 10, 12 PM $ 0.239
-0.10%
$ 49.7 million $ 2.98 million
Feb 10, 11 AM $ 0.239
-1.09%
$ 49.75 million $ 3.02 million
Feb 10, 10 AM $ 0.242
-2.22%
$ 50.31 million $ 3.05 million
Feb 10, 9 AM $ 0.247
-0.22%
$ 51.44 million $ 3.13 million
Feb 10, 8 AM $ 0.248
+1.61%
$ 51.55 million $ 3.19 million
Feb 10, 7 AM $ 0.244
+1.46%
$ 50.74 million $ 3.19 million
Feb 10, 6 AM $ 0.241
-0.34%
$ 50.03 million $ 3.18 million
Feb 10, 5 AM $ 0.241
+0.29%
$ 50.2 million $ 3.18 million
Feb 10, 4 AM $ 0.241
-0.62%
$ 50.05 million $ 3.2 million
Feb 10, 3 AM $ 0.242
+0.22%
$ 50.36 million $ 3.25 million
Feb 10, 2 AM $ 0.242
+1.95%
$ 50.26 million $ 3.25 million
Feb 10, 1 AM $ 0.237
-1.68%
$ 49.31 million $ 3.32 million
Feb 10, 12 AM $ 0.241
-0.50%
$ 50.15 million $ 3.34 million
Feb 9, 11 PM $ 0.242
-2.49%
$ 50.4 million $ 3.36 million
Feb 9, 10 PM $ 0.249
+0.68%
$ 51.69 million $ 3.39 million
Feb 9, 9 PM $ 0.247
-0.77%
$ 51.34 million $ 3.43 million
Feb 9, 8 PM $ 0.249
+0.74%
$ 51.73 million $ 3.41 million
Feb 9, 7 PM $ 0.247
+1.72%
$ 51.35 million $ 3.31 million
Feb 9, 6 PM $ 0.243
-0.05%
$ 50.48 million $ 3.29 million
Feb 9, 5 PM $ 0.243
-1.41%
$ 50.51 million $ 3.29 million
Feb 9, 4 PM $ 0.246
+1.33%
$ 51.22 million $ 3.3 million
Feb 9, 3 PM $ 0.243
+1.63%
$ 50.56 million $ 3.3 million
Feb 9, 2 PM $ 0.239
-0.03%
$ 49.67 million $ 3.19 million