UnifAI Historical Data

UAI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.239
-0.03%
$ 49.67 million $ 3.19 million
Feb 9, 1 PM $ 0.239
+0.99%
$ 49.77 million $ 3.18 million
Feb 9, 12 PM $ 0.237
+0.30%
$ 49.28 million $ 3.12 million
Feb 9, 11 AM $ 0.236
-1.46%
$ 49.13 million $ 3.1 million
Feb 9, 10 AM $ 0.24
+1.68%
$ 50.12 million $ 3.11 million
Feb 9, 9 AM $ 0.236
-1.57%
$ 49.09 million $ 3 million
Feb 9, 8 AM $ 0.24
+0.72%
$ 49.88 million $ 2.94 million
Feb 9, 7 AM $ 0.238
-0.46%
$ 49.5 million $ 2.89 million
Feb 9, 6 AM $ 0.239
-0.35%
$ 49.75 million $ 2.87 million
Feb 9, 5 AM $ 0.24
+1.53%
$ 49.96 million $ 2.83 million
Feb 9, 4 AM $ 0.237
-1.48%
$ 49.21 million $ 2.81 million
Feb 9, 3 AM $ 0.24
+0.55%
$ 49.91 million $ 2.74 million
Feb 9, 2 AM $ 0.239
+2.46%
$ 49.64 million $ 2.72 million
Feb 9, 1 AM $ 0.233
+1.68%
$ 48.43 million $ 2.61 million
Feb 9, 12 AM $ 0.229
-0.81%
$ 47.63 million $ 2.58 million
Feb 8, 11 PM $ 0.231
-0.63%
$ 48.02 million $ 2.59 million
Feb 8, 10 PM $ 0.232
+3.43%
$ 48.33 million $ 2.55 million
Feb 8, 9 PM $ 0.225
-0.11%
$ 46.72 million $ 2.45 million
Feb 8, 8 PM $ 0.225
+0.55%
$ 46.77 million $ 2.46 million
Feb 8, 7 PM $ 0.224
-0.53%
$ 46.5 million $ 2.49 million
Feb 8, 6 PM $ 0.225
-0.11%
$ 46.76 million $ 2.56 million
Feb 8, 5 PM $ 0.225
+1.21%
$ 46.82 million $ 2.58 million
Feb 8, 4 PM $ 0.223
-0.78%
$ 46.22 million $ 2.54 million
Feb 8, 3 PM $ 0.224
-0.88%
$ 46.63 million $ 2.57 million
Feb 8, 2 PM $ 0.226
+0.37%
$ 47.04 million $ 2.56 million
Feb 8, 1 PM $ 0.225
+1.36%
$ 46.87 million $ 2.53 million
Feb 8, 12 PM $ 0.222
-1.01%
$ 46.24 million $ 2.47 million
Feb 8, 11 AM $ 0.225
+2.91%
$ 46.71 million $ 2.41 million
Feb 8, 10 AM $ 0.218
+0.99%
$ 45.39 million $ 2.35 million
Feb 8, 9 AM $ 0.216
+0.34%
$ 44.94 million $ 2.35 million
Feb 8, 8 AM $ 0.215
+1.58%
$ 44.79 million $ 2.36 million
Feb 8, 7 AM $ 0.212
+0.64%
$ 44.09 million $ 2.35 million
Feb 8, 6 AM $ 0.211
-0.21%
$ 43.81 million $ 2.44 million
Feb 8, 5 AM $ 0.211
-0.02%
$ 43.9 million $ 2.45 million
Feb 8, 4 AM $ 0.211
-0.05%
$ 43.91 million $ 2.48 million
Feb 8, 3 AM $ 0.211
-1.22%
$ 43.93 million $ 2.53 million
Feb 8, 2 AM $ 0.214
-0.68%
$ 44.47 million $ 2.58 million
Feb 8, 1 AM $ 0.215
+0.05%
$ 44.78 million $ 2.62 million
Feb 8, 12 AM $ 0.215
-2.04%
$ 44.76 million $ 2.6 million
Feb 7, 11 PM $ 0.22
+0.55%
$ 45.69 million $ 2.58 million
Feb 7, 10 PM $ 0.219
-0.30%
$ 45.44 million $ 2.59 million
Feb 7, 9 PM $ 0.219
-1.88%
$ 45.57 million $ 2.62 million
Feb 7, 8 PM $ 0.223
-0.68%
$ 46.45 million $ 2.63 million
Feb 7, 7 PM $ 0.225
+0.86%
$ 46.77 million $ 2.62 million
Feb 7, 6 PM $ 0.223
+1.14%
$ 46.37 million $ 2.58 million
Feb 7, 5 PM $ 0.221
+0.14%
$ 45.85 million $ 2.62 million
Feb 7, 4 PM $ 0.22
-0.06%
$ 45.78 million $ 2.71 million
Feb 7, 3 PM $ 0.22
+1.04%
$ 45.8 million $ 2.74 million
Feb 7, 2 PM $ 0.218
-0.76%
$ 45.34 million $ 2.82 million
Feb 7, 1 PM $ 0.22
-0.41%
$ 45.69 million $ 2.92 million