UnifAI Historical Data

UAI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.22
+1.04%
$ 45.8 million $ 2.74 million
Feb 7, 2 PM $ 0.218
-0.76%
$ 45.34 million $ 2.82 million
Feb 7, 1 PM $ 0.22
-0.41%
$ 45.69 million $ 2.92 million
Feb 7, 12 PM $ 0.221
+0.09%
$ 45.87 million $ 3.05 million
Feb 7, 11 AM $ 0.22
-0.65%
$ 45.84 million $ 3.16 million
Feb 7, 10 AM $ 0.222
-0.90%
$ 46.12 million $ 3.3 million
Feb 7, 9 AM $ 0.224
-0.97%
$ 46.55 million $ 3.4 million
Feb 7, 8 AM $ 0.226
+0.85%
$ 47 million $ 3.48 million
Feb 7, 7 AM $ 0.224
+1.00%
$ 46.61 million $ 3.6 million
Feb 7, 6 AM $ 0.222
-1.04%
$ 46.15 million $ 3.63 million
Feb 7, 5 AM $ 0.224
+0.38%
$ 46.63 million $ 3.74 million
Feb 7, 4 AM $ 0.223
-0.98%
$ 46.45 million $ 3.77 million
Feb 7, 3 AM $ 0.226
+1.76%
$ 46.91 million $ 3.76 million
Feb 7, 2 AM $ 0.222
-0.17%
$ 46.1 million $ 3.74 million
Feb 7, 1 AM $ 0.222
+1.17%
$ 46.16 million $ 3.82 million
Feb 7, 12 AM $ 0.22
-1.01%
$ 45.64 million $ 3.87 million
Feb 6, 11 PM $ 0.222
-1.00%
$ 46.09 million $ 4.36 million
Feb 6, 10 PM $ 0.224
+0.59%
$ 46.57 million $ 4.48 million
Feb 6, 9 PM $ 0.223
+0.14%
$ 46.3 million $ 4.56 million
Feb 6, 8 PM $ 0.222
+0.41%
$ 46.24 million $ 4.62 million
Feb 6, 7 PM $ 0.222
+0.35%
$ 46.07 million $ 4.9 million
Feb 6, 6 PM $ 0.221
-0.89%
$ 45.82 million $ 4.9 million
Feb 6, 5 PM $ 0.223
-0.28%
$ 46.31 million $ 4.99 million
Feb 6, 4 PM $ 0.223
+0.39%
$ 46.42 million $ 5.01 million
Feb 6, 3 PM $ 0.223
+1.31%
$ 46.26 million $ 5.01 million
Feb 6, 2 PM $ 0.22
+0.89%
$ 45.7 million $ 5.23 million
Feb 6, 1 PM $ 0.218
+0.47%
$ 45.28 million $ 5.18 million
Feb 6, 12 PM $ 0.217
-1.74%
$ 45.06 million $ 5.17 million
Feb 6, 11 AM $ 0.221
-0.47%
$ 45.85 million $ 5.17 million
Feb 6, 10 AM $ 0.222
+0.98%
$ 46.14 million $ 5.18 million
Feb 6, 9 AM $ 0.22
+2.64%
$ 45.6 million $ 5.13 million
Feb 6, 8 AM $ 0.214
-0.29%
$ 44.49 million $ 5.09 million
Feb 6, 7 AM $ 0.215
+2.00%
$ 44.62 million $ 5.09 million
Feb 6, 6 AM $ 0.211
+1.65%
$ 43.77 million $ 5.09 million
Feb 6, 5 AM $ 0.207
+2.48%
$ 43.06 million $ 5.04 million
Feb 6, 4 AM $ 0.202
+1.07%
$ 42.02 million $ 5.1 million
Feb 6, 3 AM $ 0.2
-0.39%
$ 41.61 million $ 5.23 million
Feb 6, 2 AM $ 0.201
-1.41%
$ 41.73 million $ 5.24 million
Feb 6, 1 AM $ 0.204
+0.98%
$ 42.33 million $ 5.27 million
Feb 6, 12 AM $ 0.202
+0.79%
$ 41.92 million $ 5.32 million
Feb 5, 11 PM $ 0.2
-1.34%
$ 41.59 million $ 4.96 million
Feb 5, 10 PM $ 0.203
+1.74%
$ 42.16 million $ 4.94 million
Feb 5, 9 PM $ 0.199
+1.22%
$ 41.39 million $ 4.91 million
Feb 5, 8 PM $ 0.197
-1.21%
$ 40.94 million $ 4.93 million
Feb 5, 7 PM $ 0.199
-1.50%
$ 41.44 million $ 4.76 million
Feb 5, 6 PM $ 0.202
-2.41%
$ 41.93 million $ 4.8 million
Feb 5, 5 PM $ 0.207
-1.54%
$ 43.1 million $ 4.75 million
Feb 5, 4 PM $ 0.211
-0.64%
$ 43.77 million $ 4.72 million
Feb 5, 3 PM $ 0.212
-0.70%
$ 44.05 million $ 5.05 million
Feb 5, 2 PM $ 0.213
+0.66%
$ 44.36 million $ 5.22 million