Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnifAI Historical Data

UAI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 AM $0.273
+1.12%
$56.85 million $2.12 million
Jun 7, 9 AM $0.27
-0.81%
$56.23 million $2.16 million
Jun 7, 8 AM $0.273
-0.82%
$56.68 million $2.19 million
Jun 7, 7 AM $0.275
-0.44%
$57.15 million $2.18 million
Jun 7, 6 AM $0.276
-0.53%
$57.41 million $2.21 million
Jun 7, 5 AM $0.278
+1.03%
$57.71 million $2.23 million
Jun 7, 4 AM $0.275
-0.13%
$57.12 million $2.22 million
Jun 7, 3 AM $0.275
+0.18%
$57.19 million $2.25 million
Jun 7, 2 AM $0.275
-0.25%
$57.09 million $2.25 million
Jun 7, 1 AM $0.275
+0.39%
$57.24 million $2.25 million
Jun 7, 12 AM $0.274
+0.73%
$57.01 million $2.18 million
Jun 6, 11 PM $0.272
+0.81%
$56.6 million $2.18 million
Jun 6, 10 PM $0.27
-1.88%
$56.15 million $2.22 million
Jun 6, 9 PM $0.275
+1.67%
$57.22 million $2.24 million
Jun 6, 8 PM $0.271
+0.15%
$56.28 million $2.25 million
Jun 6, 7 PM $0.27
-0.58%
$56.2 million $2.3 million
Jun 6, 6 PM $0.272
+0.39%
$56.53 million $2.35 million
Jun 6, 5 PM $0.271
+0.28%
$56.31 million $2.43 million
Jun 6, 4 PM $0.27
-1.02%
$56.15 million $2.42 million
Jun 6, 3 PM $0.273
+2.41%
$56.73 million $2.46 million
Jun 6, 2 PM $0.266
+1.19%
$55.4 million $2.46 million
Jun 6, 1 PM $0.263
+0.40%
$54.75 million $2.48 million
Jun 6, 12 PM $0.262
+0.03%
$54.53 million $2.5 million
Jun 6, 11 AM $0.262
+0.52%
$54.51 million $2.49 million
Jun 6, 10 AM $0.261
-1.73%
$54.23 million $2.53 million
Jun 6, 9 AM $0.265
+0.62%
$55.19 million $2.55 million
Jun 6, 8 AM $0.264
-0.49%
$54.85 million $2.52 million
Jun 6, 7 AM $0.265
+3.64%
$55.12 million $2.53 million
Jun 6, 6 AM $0.256
-1.58%
$53.18 million $2.51 million
Jun 6, 5 AM $0.26
+3.24%
$54.04 million $2.61 million
Jun 6, 4 AM $0.252
-2.49%
$52.34 million $2.68 million
Jun 6, 3 AM $0.258
-0.03%
$53.68 million $2.85 million
Jun 6, 2 AM $0.258
-0.64%
$53.69 million $3.02 million
Jun 6, 1 AM $0.26
-0.97%
$54.08 million $3.3 million
Jun 6, 12 AM $0.263
+1.48%
$54.61 million $4.58 million
Jun 5, 11 PM $0.259
-0.30%
$53.82 million $4.58 million
Jun 5, 10 PM $0.26
+0.93%
$53.98 million $4.55 million
Jun 5, 9 PM $0.257
-3.74%
$53.46 million $4.52 million
Jun 5, 8 PM $0.267
+1.20%
$55.52 million $4.6 million
Jun 5, 7 PM $0.264
+2.06%
$54.86 million $4.54 million
Jun 5, 6 PM $0.259
-6.85%
$53.76 million $4.44 million
Jun 5, 5 PM $0.278
-0.75%
$57.71 million $4.39 million
Jun 5, 4 PM $0.28
+0.49%
$58.14 million $4.37 million
Jun 5, 3 PM $0.278
-0.85%
$57.86 million $4.35 million
Jun 5, 2 PM $0.281
+0.93%
$58.38 million $4.26 million
Jun 5, 1 PM $0.278
-0.43%
$57.88 million $4.24 million
Jun 5, 12 PM $0.28
-0.20%
$58.13 million $4.23 million
Jun 5, 11 AM $0.28
+0.63%
$58.24 million $4.19 million
Jun 5, 10 AM $0.278
+3.69%
$57.87 million $4.15 million
Jun 5, 9 AM $0.268
+0.52%
$55.82 million $4.08 million