UnifAI Historical Data

UAI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.212
-0.70%
$ 44.05 million $ 5.05 million
Feb 5, 2 PM $ 0.213
+0.66%
$ 44.36 million $ 5.22 million
Feb 5, 1 PM $ 0.212
-0.17%
$ 44.07 million $ 5.32 million
Feb 5, 12 PM $ 0.212
-0.31%
$ 44.15 million $ 5.48 million
Feb 5, 11 AM $ 0.213
-3.77%
$ 44.31 million $ 5.49 million
Feb 5, 10 AM $ 0.221
-0.41%
$ 46.03 million $ 5.65 million
Feb 5, 9 AM $ 0.222
+0.73%
$ 46.18 million $ 5.86 million
Feb 5, 8 AM $ 0.221
+0.82%
$ 45.85 million $ 5.94 million
Feb 5, 7 AM $ 0.219
+2.57%
$ 45.49 million $ 5.96 million
Feb 5, 6 AM $ 0.213
-0.20%
$ 44.35 million $ 5.94 million
Feb 5, 5 AM $ 0.214
+2.29%
$ 44.44 million $ 5.92 million
Feb 5, 4 AM $ 0.209
+3.76%
$ 43.46 million $ 5.94 million
Feb 5, 3 AM $ 0.201
-0.22%
$ 41.93 million $ 5.92 million
Feb 5, 2 AM $ 0.202
-0.64%
$ 42.01 million $ 6.37 million
Feb 5, 1 AM $ 0.203
-1.68%
$ 42.28 million $ 8.32 million
Feb 5, 12 AM $ 0.207
+5.31%
$ 43.02 million $ 8.91 million
Feb 4, 11 PM $ 0.197
-1.14%
$ 40.84 million $ 8.97 million
Feb 4, 10 PM $ 0.199
-0.26%
$ 41.36 million $ 8.94 million
Feb 4, 9 PM $ 0.199
-2.43%
$ 41.39 million $ 8.96 million
Feb 4, 8 PM $ 0.204
-0.74%
$ 42.52 million $ 8.97 million
Feb 4, 7 PM $ 0.206
-1.30%
$ 42.82 million $ 9.03 million
Feb 4, 6 PM $ 0.209
-0.51%
$ 43.45 million $ 9.16 million
Feb 4, 5 PM $ 0.21
-0.96%
$ 43.62 million $ 9.35 million
Feb 4, 4 PM $ 0.212
+1.50%
$ 44.13 million $ 9.53 million
Feb 4, 3 PM $ 0.209
-3.34%
$ 43.39 million $ 9.29 million
Feb 4, 2 PM $ 0.216
+3.12%
$ 44.89 million $ 9.18 million
Feb 4, 1 PM $ 0.209
-2.98%
$ 43.46 million $ 9.21 million
Feb 4, 12 PM $ 0.215
+1.90%
$ 44.79 million $ 9.25 million
Feb 4, 11 AM $ 0.211
-4.20%
$ 43.95 million $ 9.65 million
Feb 4, 10 AM $ 0.221
+0.92%
$ 45.88 million $ 9.62 million
Feb 4, 9 AM $ 0.219
-1.67%
$ 45.46 million $ 9.36 million
Feb 4, 8 AM $ 0.222
+0.38%
$ 46.24 million $ 9.39 million
Feb 4, 7 AM $ 0.222
-3.16%
$ 46.09 million $ 9.5 million
Feb 4, 6 AM $ 0.229
+1.73%
$ 47.61 million $ 9.55 million
Feb 4, 5 AM $ 0.225
-2.22%
$ 46.79 million $ 9.69 million
Feb 4, 4 AM $ 0.23
+1.17%
$ 47.85 million $ 9.77 million
Feb 4, 3 AM $ 0.228
+1.48%
$ 47.34 million $ 9.95 million
Feb 4, 2 AM $ 0.224
-11.73%
$ 46.62 million $ 9.91 million
Feb 4, 1 AM $ 0.254
-6.01%
$ 52.9 million $ 8.26 million
Feb 4, 12 AM $ 0.27
+5.28%
$ 56.2 million $ 8.2 million
Feb 3, 11 PM $ 0.257
+2.14%
$ 53.38 million $ 8.15 million
Feb 3, 10 PM $ 0.251
+0.95%
$ 52.26 million $ 8.4 million
Feb 3, 9 PM $ 0.249
-2.32%
$ 51.74 million $ 8.93 million
Feb 3, 8 PM $ 0.255
+2.59%
$ 52.99 million $ 9.43 million
Feb 3, 7 PM $ 0.248
+1.87%
$ 51.66 million $ 9.87 million
Feb 3, 6 PM $ 0.244
+0.03%
$ 50.71 million $ 10.28 million
Feb 3, 5 PM $ 0.244
-0.14%
$ 50.69 million $ 10.67 million
Feb 3, 4 PM $ 0.244
+1.90%
$ 50.76 million $ 11.36 million
Feb 3, 3 PM $ 0.24
-2.41%
$ 49.81 million $ 11.55 million
Feb 3, 2 PM $ 0.246
-1.16%
$ 51.06 million $ 11.72 million