UnifAI Historical Data

UAI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.246
-1.16%
$ 51.06 million $ 11.72 million
Feb 3, 1 PM $ 0.248
-0.67%
$ 51.66 million $ 12.23 million
Feb 3, 12 PM $ 0.25
+0.01%
$ 51.89 million $ 13.14 million
Feb 3, 11 AM $ 0.25
+5.31%
$ 51.83 million $ 13.03 million
Feb 3, 10 AM $ 0.238
-1.53%
$ 49.46 million $ 12.97 million
Feb 3, 9 AM $ 0.241
-1.11%
$ 50.13 million $ 13.22 million
Feb 3, 8 AM $ 0.244
-1.18%
$ 50.71 million $ 13.38 million
Feb 3, 7 AM $ 0.247
+1.01%
$ 51.26 million $ 13.32 million
Feb 3, 6 AM $ 0.244
+2.93%
$ 50.79 million $ 13.38 million
Feb 3, 5 AM $ 0.237
-0.92%
$ 49.52 million $ 13.36 million
Feb 3, 4 AM $ 0.24
+3.21%
$ 49.97 million $ 13.61 million
Feb 3, 3 AM $ 0.232
-9.43%
$ 48.25 million $ 13.51 million
Feb 3, 2 AM $ 0.256
+0.25%
$ 53.27 million $ 13.52 million
Feb 3, 1 AM $ 0.256
+4.30%
$ 53.14 million $ 13.35 million
Feb 3, 12 AM $ 0.245
-0.33%
$ 51.05 million $ 13.25 million
Feb 2, 11 PM $ 0.246
-1.50%
$ 51.07 million $ 13.29 million
Feb 2, 10 PM $ 0.249
+1.60%
$ 51.57 million $ 13.64 million
Feb 2, 9 PM $ 0.245
-0.21%
$ 51.02 million $ 14.36 million
Feb 2, 8 PM $ 0.246
+3.32%
$ 51.12 million $ 13.93 million
Feb 2, 7 PM $ 0.238
-0.06%
$ 49.48 million $ 13.5 million
Feb 2, 6 PM $ 0.238
+2.75%
$ 49.51 million $ 13.32 million
Feb 2, 5 PM $ 0.232
+6.25%
$ 47.93 million $ 13.13 million
Feb 2, 4 PM $ 0.218
+2.37%
$ 45.23 million $ 13.21 million
Feb 2, 3 PM $ 0.213
+0.95%
$ 44.32 million $ 15.03 million
Feb 2, 2 PM $ 0.212
-0.40%
$ 44.08 million $ 14.48 million
Feb 2, 1 PM $ 0.213
+2.26%
$ 44.27 million $ 14.02 million
Feb 2, 12 PM $ 0.208
+3.72%
$ 43.29 million $ 12.9 million
Feb 2, 11 AM $ 0.201
-1.04%
$ 41.76 million $ 12.28 million
Feb 2, 10 AM $ 0.203
-0.19%
$ 42.12 million $ 12.13 million
Feb 2, 9 AM $ 0.203
+4.02%
$ 42.25 million $ 11.83 million
Feb 2, 8 AM $ 0.195
+0.27%
$ 40.62 million $ 11.48 million
Feb 2, 7 AM $ 0.195
+0.74%
$ 40.52 million $ 11.25 million
Feb 2, 6 AM $ 0.193
-1.26%
$ 40.22 million $ 11.01 million
Feb 2, 5 AM $ 0.196
-4.66%
$ 40.67 million $ 10.77 million
Feb 2, 4 AM $ 0.205
-2.00%
$ 42.72 million $ 10.37 million
Feb 2, 3 AM $ 0.21
+4.70%
$ 43.59 million $ 10.05 million
Feb 2, 2 AM $ 0.2
+1.69%
$ 41.93 million $ 9.68 million
Feb 2, 1 AM $ 0.197
-3.37%
$ 40.94 million $ 9.5 million
Feb 2, 12 AM $ 0.204
-0.87%
$ 42.37 million $ 9.05 million
Feb 1, 11 PM $ 0.206
-0.29%
$ 42.76 million $ 8.8 million
Feb 1, 10 PM $ 0.206
-0.68%
$ 43 million $ 8.16 million
Feb 1, 9 PM $ 0.208
+3.42%
$ 43.17 million $ 6.77 million
Feb 1, 8 PM $ 0.201
+0.36%
$ 41.74 million $ 6.6 million
Feb 1, 7 PM $ 0.2
-0.74%
$ 41.59 million $ 6.37 million
Feb 1, 6 PM $ 0.202
-0.46%
$ 41.91 million $ 5.96 million
Feb 1, 5 PM $ 0.203
+2.56%
$ 42.11 million $ 5.6 million
Feb 1, 4 PM $ 0.197
+30.47%
$ 41.05 million $ 4.67 million
Feb 1, 3 PM $ 0.151
-4.15%
$ 31.46 million $ 2.36 million
Feb 1, 2 PM $ 0.158
-3.08%
$ 32.82 million $ 2.26 million
Feb 1, 1 PM $ 0.163
-1.10%
$ 33.87 million $ 2.24 million