UnifAI Historical Data

UAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.246
+0.14%
$ 51.15 million $ 2.2 million
Aug 8, 11 AM $ 0.246
+0.23%
$ 51.08 million $ 2.21 million
Aug 8, 10 AM $ 0.245
+0.49%
$ 50.96 million $ 2.22 million
Aug 8, 9 AM $ 0.244
-0.21%
$ 50.71 million $ 2.31 million
Aug 8, 8 AM $ 0.244
+0.92%
$ 50.82 million $ 2.35 million
Aug 8, 7 AM $ 0.242
-0.49%
$ 50.36 million $ 2.47 million
Aug 8, 6 AM $ 0.243
+0.24%
$ 50.61 million $ 2.63 million
Aug 8, 5 AM $ 0.243
-1.44%
$ 50.48 million $ 2.67 million
Aug 8, 4 AM $ 0.246
+0.83%
$ 51.22 million $ 2.72 million
Aug 8, 3 AM $ 0.244
-1.41%
$ 50.8 million $ 2.75 million
Aug 8, 2 AM $ 0.248
-1.49%
$ 51.52 million $ 2.9 million
Aug 8, 1 AM $ 0.252
+1.18%
$ 52.3 million $ 3.06 million
Aug 8, 12 AM $ 0.249
+1.28%
$ 51.69 million $ 3.14 million
Aug 7, 11 PM $ 0.246
-0.96%
$ 51.04 million $ 3.21 million
Aug 7, 10 PM $ 0.248
+2.41%
$ 51.53 million $ 3.39 million
Aug 7, 9 PM $ 0.242
-1.72%
$ 50.32 million $ 3.5 million
Aug 7, 8 PM $ 0.246
-2.05%
$ 51.2 million $ 3.44 million
Aug 7, 7 PM $ 0.251
+0.59%
$ 52.27 million $ 3.44 million
Aug 7, 6 PM $ 0.25
+0.68%
$ 51.96 million $ 3.45 million
Aug 7, 5 PM $ 0.248
-0.26%
$ 51.61 million $ 3.51 million
Aug 7, 4 PM $ 0.249
+0.82%
$ 51.75 million $ 3.55 million
Aug 7, 3 PM $ 0.247
+0.50%
$ 51.32 million $ 3.69 million
Aug 7, 2 PM $ 0.246
-0.64%
$ 51.07 million $ 3.55 million
Aug 7, 1 PM $ 0.247
-1.13%
$ 51.39 million $ 3.68 million
Aug 7, 12 PM $ 0.25
+0.81%
$ 51.98 million $ 3.78 million
Aug 7, 11 AM $ 0.248
-1.48%
$ 51.57 million $ 3.84 million
Aug 7, 10 AM $ 0.252
-2.49%
$ 52.34 million $ 3.97 million
Aug 7, 9 AM $ 0.258
-2.03%
$ 53.68 million $ 4.02 million
Aug 7, 8 AM $ 0.264
+3.38%
$ 54.79 million $ 4.15 million
Aug 7, 7 AM $ 0.255
+4.86%
$ 53 million $ 4.17 million
Aug 7, 6 AM $ 0.243
-0.43%
$ 50.55 million $ 4.12 million
Aug 7, 5 AM $ 0.244
+0.61%
$ 50.76 million $ 4.19 million
Aug 7, 4 AM $ 0.243
-1.47%
$ 50.46 million $ 4.28 million
Aug 7, 3 AM $ 0.246
-1.82%
$ 51.21 million $ 4.53 million
Aug 7, 2 AM $ 0.251
-5.24%
$ 52.17 million $ 4.48 million
Aug 7, 1 AM $ 0.265
-3.75%
$ 55.05 million $ 4.53 million
Aug 7, 12 AM $ 0.275
+2.86%
$ 57.2 million $ 4.66 million
Aug 6, 11 PM $ 0.268
+0.51%
$ 55.61 million $ 4.8 million
Aug 6, 10 PM $ 0.266
-0.88%
$ 55.33 million $ 4.68 million
Aug 6, 9 PM $ 0.269
+4.14%
$ 55.83 million $ 4.63 million
Aug 6, 8 PM $ 0.258
+1.46%
$ 53.62 million $ 4.77 million
Aug 6, 7 PM $ 0.254
+0.11%
$ 52.85 million $ 4.9 million
Aug 6, 6 PM $ 0.254
+1.18%
$ 52.78 million $ 5.03 million
Aug 6, 5 PM $ 0.251
-0.90%
$ 52.16 million $ 5.06 million
Aug 6, 4 PM $ 0.253
+2.02%
$ 52.64 million $ 5.1 million
Aug 6, 3 PM $ 0.248
-0.31%
$ 51.6 million $ 5.02 million
Aug 6, 2 PM $ 0.249
-1.40%
$ 51.76 million $ 5.39 million
Aug 6, 1 PM $ 0.253
+1.04%
$ 52.5 million $ 5.48 million
Aug 6, 12 PM $ 0.25
+0.22%
$ 51.95 million $ 5.65 million
Aug 6, 11 AM $ 0.249
-1.02%
$ 51.83 million $ 5.81 million