UnifAI Historical Data

UAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.278
-1.83%
$ 57.88 million $ 2.13 million
Jun 8, 8 PM $ 0.284
-0.18%
$ 58.96 million $ 2.1 million
Jun 8, 7 PM $ 0.284
+1.65%
$ 59.07 million $ 2.09 million
Jun 8, 6 PM $ 0.28
+0.95%
$ 58.11 million $ 2.09 million
Jun 8, 5 PM $ 0.277
-1.66%
$ 57.56 million $ 2.12 million
Jun 8, 4 PM $ 0.282
+0.29%
$ 58.52 million $ 2.14 million
Jun 8, 3 PM $ 0.281
-0.94%
$ 58.35 million $ 2.15 million
Jun 8, 2 PM $ 0.283
+0.22%
$ 58.9 million $ 2.17 million
Jun 8, 1 PM $ 0.283
+0.39%
$ 58.77 million $ 2.2 million
Jun 8, 12 PM $ 0.282
-1.33%
$ 58.55 million $ 2.3 million
Jun 8, 11 AM $ 0.285
+1.07%
$ 59.33 million $ 2.27 million
Jun 8, 10 AM $ 0.282
+3.92%
$ 58.7 million $ 2.3 million
Jun 8, 9 AM $ 0.272
+1.22%
$ 56.48 million $ 2.25 million
Jun 8, 8 AM $ 0.268
-0.52%
$ 55.8 million $ 2.23 million
Jun 8, 7 AM $ 0.27
-1.56%
$ 56.09 million $ 2.2 million
Jun 8, 6 AM $ 0.274
+1.42%
$ 56.97 million $ 2.2 million
Jun 8, 5 AM $ 0.27
-1.57%
$ 56.17 million $ 2.17 million
Jun 8, 4 AM $ 0.275
-1.59%
$ 57.07 million $ 2.18 million
Jun 8, 3 AM $ 0.279
-2.30%
$ 57.99 million $ 2.18 million
Jun 8, 2 AM $ 0.286
-1.51%
$ 59.36 million $ 2.15 million
Jun 8, 1 AM $ 0.29
+0.95%
$ 60.27 million $ 2.14 million
Jun 8, 12 AM $ 0.287
-1.02%
$ 59.7 million $ 2.19 million
Jun 7, 11 PM $ 0.29
+1.96%
$ 60.32 million $ 2.18 million
Jun 7, 10 PM $ 0.285
+0.08%
$ 59.15 million $ 2.17 million
Jun 7, 9 PM $ 0.284
-0.84%
$ 59.11 million $ 2.19 million
Jun 7, 8 PM $ 0.287
+1.74%
$ 59.61 million $ 2.19 million
Jun 7, 7 PM $ 0.282
-2.03%
$ 58.59 million $ 2.2 million
Jun 7, 6 PM $ 0.288
+1.53%
$ 59.8 million $ 2.21 million
Jun 7, 5 PM $ 0.283
-1.99%
$ 58.91 million $ 2.19 million
Jun 7, 4 PM $ 0.289
-0.03%
$ 60.1 million $ 2.21 million
Jun 7, 3 PM $ 0.289
-0.71%
$ 60.12 million $ 2.21 million
Jun 7, 2 PM $ 0.291
+0.84%
$ 60.55 million $ 2.26 million
Jun 7, 1 PM $ 0.289
+5.68%
$ 60.04 million $ 2.26 million
Jun 7, 12 PM $ 0.273
+0.94%
$ 56.81 million $ 2.15 million
Jun 7, 11 AM $ 0.271
-1.00%
$ 56.28 million $ 2.17 million
Jun 7, 10 AM $ 0.273
+1.12%
$ 56.85 million $ 2.12 million
Jun 7, 9 AM $ 0.27
-0.81%
$ 56.23 million $ 2.16 million
Jun 7, 8 AM $ 0.273
-0.82%
$ 56.68 million $ 2.19 million
Jun 7, 7 AM $ 0.275
-0.44%
$ 57.15 million $ 2.18 million
Jun 7, 6 AM $ 0.276
-0.53%
$ 57.41 million $ 2.21 million
Jun 7, 5 AM $ 0.278
+1.03%
$ 57.71 million $ 2.23 million
Jun 7, 4 AM $ 0.275
-0.13%
$ 57.12 million $ 2.22 million
Jun 7, 3 AM $ 0.275
+0.18%
$ 57.19 million $ 2.25 million
Jun 7, 2 AM $ 0.275
-0.25%
$ 57.09 million $ 2.25 million
Jun 7, 1 AM $ 0.275
+0.39%
$ 57.24 million $ 2.25 million
Jun 7, 12 AM $ 0.274
+0.73%
$ 57.01 million $ 2.18 million
Jun 6, 11 PM $ 0.272
+0.81%
$ 56.6 million $ 2.18 million
Jun 6, 10 PM $ 0.27
-1.88%
$ 56.15 million $ 2.22 million
Jun 6, 9 PM $ 0.275
+1.67%
$ 57.22 million $ 2.24 million
Jun 6, 8 PM $ 0.271
+0.15%
$ 56.28 million $ 2.25 million