UnifAI Historical Data

UAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.206
+0.86%
$ 42.82 million $ 1.84 million
Apr 8, 3 PM $ 0.204
+0.14%
$ 42.45 million $ 1.85 million
Apr 8, 2 PM $ 0.204
-1.08%
$ 42.39 million $ 1.86 million
Apr 8, 1 PM $ 0.206
-1.00%
$ 42.85 million $ 1.86 million
Apr 8, 12 PM $ 0.208
+2.43%
$ 43.29 million $ 1.87 million
Apr 8, 11 AM $ 0.203
-0.25%
$ 42.26 million $ 1.88 million
Apr 8, 10 AM $ 0.204
-0.11%
$ 42.37 million $ 1.89 million
Apr 8, 9 AM $ 0.204
-0.38%
$ 42.42 million $ 1.89 million
Apr 8, 8 AM $ 0.205
-0.53%
$ 42.58 million $ 1.9 million
Apr 8, 7 AM $ 0.206
+0.64%
$ 42.79 million $ 1.91 million
Apr 8, 6 AM $ 0.205
-1.52%
$ 42.52 million $ 1.91 million
Apr 8, 5 AM $ 0.208
-0.03%
$ 43.18 million $ 1.91 million
Apr 8, 4 AM $ 0.208
+0.25%
$ 43.19 million $ 1.91 million
Apr 8, 3 AM $ 0.207
+0.07%
$ 43.08 million $ 1.9 million
Apr 8, 2 AM $ 0.207
-0.42%
$ 43.05 million $ 1.9 million
Apr 8, 1 AM $ 0.208
-0.45%
$ 43.24 million $ 1.9 million
Apr 8, 12 AM $ 0.209
-0.89%
$ 43.43 million $ 1.87 million
Apr 7, 11 PM $ 0.211
+1.31%
$ 43.82 million $ 1.85 million
Apr 7, 10 PM $ 0.208
+0.49%
$ 43.26 million $ 1.84 million
Apr 7, 9 PM $ 0.207
-0.23%
$ 43.05 million $ 1.86 million
Apr 7, 8 PM $ 0.208
+0.65%
$ 43.15 million $ 1.82 million
Apr 7, 7 PM $ 0.206
+0.58%
$ 42.86 million $ 1.82 million
Apr 7, 6 PM $ 0.205
+1.84%
$ 42.62 million $ 1.79 million
Apr 7, 5 PM $ 0.201
+0.82%
$ 41.85 million $ 1.75 million
Apr 7, 4 PM $ 0.2
-0.50%
$ 41.5 million $ 1.76 million
Apr 7, 3 PM $ 0.201
+0.66%
$ 41.71 million $ 1.74 million
Apr 7, 2 PM $ 0.199
-0.92%
$ 41.44 million $ 1.76 million
Apr 7, 1 PM $ 0.201
-1.72%
$ 41.82 million $ 1.79 million
Apr 7, 12 PM $ 0.205
+2.51%
$ 42.55 million $ 1.75 million
Apr 7, 11 AM $ 0.2
+0.42%
$ 41.51 million $ 1.72 million
Apr 7, 10 AM $ 0.199
-1.04%
$ 41.34 million $ 1.73 million
Apr 7, 9 AM $ 0.201
+1.13%
$ 41.77 million $ 1.74 million
Apr 7, 8 AM $ 0.199
+0.89%
$ 41.31 million $ 1.71 million
Apr 7, 7 AM $ 0.197
+1.04%
$ 40.95 million $ 1.71 million
Apr 7, 6 AM $ 0.195
+1.42%
$ 40.52 million $ 1.7 million
Apr 7, 5 AM $ 0.192
-0.54%
$ 39.96 million $ 1.74 million
Apr 7, 4 AM $ 0.193
+1.06%
$ 40.18 million $ 1.76 million
Apr 7, 3 AM $ 0.191
+0.78%
$ 39.75 million $ 1.79 million
Apr 7, 2 AM $ 0.19
+0.05%
$ 39.45 million $ 1.81 million
Apr 7, 1 AM $ 0.19
-0.85%
$ 39.43 million $ 1.81 million
Apr 7, 12 AM $ 0.191
-1.29%
$ 39.77 million $ 1.81 million
Apr 6, 11 PM $ 0.194
+2.46%
$ 40.28 million $ 1.8 million
Apr 6, 10 PM $ 0.189
-1.96%
$ 39.32 million $ 1.78 million
Apr 6, 9 PM $ 0.193
-0.20%
$ 40.1 million $ 1.75 million
Apr 6, 8 PM $ 0.193
-0.88%
$ 40.19 million $ 1.76 million
Apr 6, 7 PM $ 0.195
-0.05%
$ 40.54 million $ 1.74 million
Apr 6, 6 PM $ 0.195
+0.05%
$ 40.56 million $ 1.75 million
Apr 6, 5 PM $ 0.195
-0.63%
$ 40.54 million $ 1.76 million
Apr 6, 4 PM $ 0.196
-0.82%
$ 40.8 million $ 1.77 million
Apr 6, 3 PM $ 0.198
+1.71%
$ 41.14 million $ 1.91 million