UnifAI Historical Data

UAI Page 7
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.293
+0.00%
$ 60.96 million $ 2.35 million
3:56 AM $ 0.293
-0.04%
$ 60.96 million $ 2.35 million
3:55 AM $ 0.293
+0.37%
$ 60.96 million $ 2.35 million
3:54 AM $ 0.292
+0.02%
$ 60.79 million $ 2.34 million
3:53 AM $ 0.292
+0.34%
$ 60.79 million $ 2.33 million
3:52 AM $ 0.291
+0.25%
$ 60.79 million $ 2.33 million
3:51 AM $ 0.29
+0.07%
$ 60.79 million $ 2.34 million
3:50 AM $ 0.29
-0.21%
$ 60.79 million $ 2.34 million
3:49 AM $ 0.291
+0.08%
$ 60.47 million $ 2.34 million
3:48 AM $ 0.291
+0.01%
$ 60.47 million $ 2.33 million
3:47 AM $ 0.291
-0.20%
$ 60.47 million $ 2.34 million
3:46 AM $ 0.291
-0.33%
$ 60.47 million $ 2.33 million
3:45 AM $ 0.292
-0.05%
$ 60.47 million $ 2.33 million
3:44 AM $ 0.292
-0.02%
$ 60.78 million $ 2.33 million
3:43 AM $ 0.292
+0.06%
$ 60.78 million $ 2.33 million
3:42 AM $ 0.292
+0.07%
$ 60.78 million $ 2.33 million
3:41 AM $ 0.292
+0.08%
$ 60.78 million $ 2.33 million
3:40 AM $ 0.292
+0.02%
$ 60.78 million $ 2.33 million
3:39 AM $ 0.292
+0.00%
$ 60.62 million $ 2.33 million
3:38 AM $ 0.292
+0.04%
$ 60.62 million $ 2.33 million
3:37 AM $ 0.292
-0.05%
$ 60.62 million $ 2.32 million
3:36 AM $ 0.292
+0.02%
$ 60.62 million $ 2.32 million
3:35 AM $ 0.292
-0.04%
$ 60.62 million $ 2.32 million
3:34 AM $ 0.292
+0.10%
$ 60.67 million $ 2.32 million
3:33 AM $ 0.292
+0.01%
$ 60.67 million $ 2.32 million
3:32 AM $ 0.292
+0.01%
$ 60.67 million $ 2.32 million
3:31 AM $ 0.291
-0.11%
$ 60.67 million $ 2.32 million
3:30 AM $ 0.292
+0.24%
$ 60.67 million $ 2.32 million
3:29 AM $ 0.291
-0.22%
$ 60.52 million $ 2.32 million
3:28 AM $ 0.292
+0.06%
$ 60.52 million $ 2.31 million
3:27 AM $ 0.292
+0.39%
$ 60.52 million $ 2.31 million
3:26 AM $ 0.29
+0.11%
$ 60.52 million $ 2.31 million
3:25 AM $ 0.29
+0.25%
$ 60.52 million $ 2.31 million
3:24 AM $ 0.289
-0.02%
$ 60.16 million $ 2.31 million
3:23 AM $ 0.289
+0.00%
$ 60.16 million $ 2.31 million
3:22 AM $ 0.289
+0.46%
$ 60.16 million $ 2.31 million
3:21 AM $ 0.288
+0.10%
$ 60.16 million $ 2.31 million
3:20 AM $ 0.288
+0.66%
$ 60.16 million $ 2.31 million
3:19 AM $ 0.286
+0.06%
$ 59.43 million $ 2.31 million
3:18 AM $ 0.286
+0.31%
$ 59.43 million $ 2.31 million
3:17 AM $ 0.285
+0.28%
$ 59.43 million $ 2.3 million
3:16 AM $ 0.284
+0.03%
$ 59.43 million $ 2.3 million
3:15 AM $ 0.284
+0.54%
$ 59.43 million $ 2.3 million
3:14 AM $ 0.282
+0.17%
$ 58.71 million $ 2.3 million
3:13 AM $ 0.282
+0.10%
$ 58.71 million $ 2.28 million
3:12 AM $ 0.282
+0.09%
$ 58.71 million $ 2.28 million
3:11 AM $ 0.281
+0.02%
$ 58.71 million $ 2.28 million
3:10 AM $ 0.281
+0.35%
$ 58.71 million $ 2.28 million
3:09 AM $ 0.28
+0.11%
$ 58.29 million $ 2.28 million
3:08 AM $ 0.28
+0.03%
$ 58.29 million $ 2.28 million