UnifAI Historical Data

UAI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.158
-3.08%
$ 32.82 million $ 2.26 million
Feb 1, 1 PM $ 0.163
-1.10%
$ 33.87 million $ 2.24 million
Feb 1, 12 PM $ 0.165
-0.80%
$ 34.25 million $ 2.23 million
Feb 1, 11 AM $ 0.166
-0.44%
$ 34.52 million $ 2.23 million
Feb 1, 10 AM $ 0.167
-1.27%
$ 34.68 million $ 2.23 million
Feb 1, 9 AM $ 0.169
+0.07%
$ 35.12 million $ 2.22 million
Feb 1, 8 AM $ 0.169
-0.03%
$ 35.1 million $ 2.22 million
Feb 1, 7 AM $ 0.169
+0.06%
$ 35.11 million $ 2.28 million
Feb 1, 6 AM $ 0.169
-0.41%
$ 35.09 million $ 2.29 million
Feb 1, 5 AM $ 0.169
-1.40%
$ 35.23 million $ 2.35 million
Feb 1, 4 AM $ 0.172
-0.34%
$ 35.73 million $ 2.41 million
Feb 1, 3 AM $ 0.172
-0.37%
$ 35.86 million $ 2.43 million
Feb 1, 2 AM $ 0.173
+0.52%
$ 35.99 million $ 2.44 million
Feb 1, 1 AM $ 0.172
-0.40%
$ 35.8 million $ 2.47 million
Feb 1, 12 AM $ 0.173
-0.65%
$ 35.94 million $ 2.46 million
Jan 31, 11 PM $ 0.174
+1.29%
$ 36.17 million $ 2.43 million
Jan 31, 10 PM $ 0.172
-0.18%
$ 35.71 million $ 2.4 million
Jan 31, 9 PM $ 0.172
+2.07%
$ 35.77 million $ 2.39 million
Jan 31, 8 PM $ 0.169
+0.90%
$ 35.02 million $ 2.37 million
Jan 31, 7 PM $ 0.167
+0.35%
$ 34.73 million $ 2.38 million
Jan 31, 6 PM $ 0.166
-1.46%
$ 34.61 million $ 2.37 million
Jan 31, 5 PM $ 0.169
-0.56%
$ 35.11 million $ 2.24 million
Jan 31, 4 PM $ 0.17
-0.60%
$ 35.32 million $ 2.11 million
Jan 31, 3 PM $ 0.171
-0.94%
$ 35.53 million $ 2.11 million
Jan 31, 2 PM $ 0.173
-0.70%
$ 35.87 million $ 2.12 million
Jan 31, 1 PM $ 0.174
+0.02%
$ 36.12 million $ 2.03 million
Jan 31, 12 PM $ 0.174
+1.42%
$ 36.11 million $ 2.02 million
Jan 31, 11 AM $ 0.171
-0.14%
$ 35.61 million $ 2 million
Jan 31, 10 AM $ 0.172
-0.03%
$ 35.67 million $ 2.02 million
Jan 31, 9 AM $ 0.172
+0.08%
$ 35.66 million $ 2.04 million
Jan 31, 8 AM $ 0.171
-0.43%
$ 35.63 million $ 2.07 million
Jan 31, 7 AM $ 0.172
-0.47%
$ 35.79 million $ 2.02 million
Jan 31, 6 AM $ 0.173
-0.98%
$ 35.96 million $ 2.03 million
Jan 31, 5 AM $ 0.175
-1.02%
$ 36.31 million $ 2.03 million
Jan 31, 4 AM $ 0.176
-1.32%
$ 36.69 million $ 1.99 million
Jan 31, 3 AM $ 0.179
-0.07%
$ 37.18 million $ 2.05 million
Jan 31, 2 AM $ 0.179
-0.80%
$ 37.2 million $ 2.1 million
Jan 31, 1 AM $ 0.18
-0.63%
$ 37.5 million $ 2.2 million
Jan 31, 12 AM $ 0.182
-0.12%
$ 37.74 million $ 2.32 million
Jan 30, 11 PM $ 0.182
+0.00%
$ 37.79 million $ 2.37 million
Jan 30, 10 PM $ 0.182
-0.22%
$ 37.78 million $ 2.39 million
Jan 30, 9 PM $ 0.182
+1.35%
$ 37.87 million $ 2.4 million
Jan 30, 8 PM $ 0.18
-0.79%
$ 37.36 million $ 2.41 million
Jan 30, 7 PM $ 0.181
-0.62%
$ 37.66 million $ 2.38 million
Jan 30, 6 PM $ 0.182
+1.13%
$ 37.89 million $ 2.43 million
Jan 30, 5 PM $ 0.18
+0.28%
$ 37.47 million $ 2.42 million
Jan 30, 4 PM $ 0.18
+0.39%
$ 37.36 million $ 2.53 million
Jan 30, 3 PM $ 0.179
-0.71%
$ 37.22 million $ 2.68 million
Jan 30, 2 PM $ 0.18
+0.88%
$ 37.49 million $ 2.86 million
Jan 30, 1 PM $ 0.179
+1.00%
$ 37.16 million $ 2.93 million