UnifAI Historical Data

UAI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.179
+1.00%
$ 37.16 million $ 2.93 million
Jan 30, 12 PM $ 0.177
-1.18%
$ 36.79 million $ 2.91 million
Jan 30, 11 AM $ 0.179
-0.12%
$ 37.23 million $ 2.97 million
Jan 30, 10 AM $ 0.179
+1.49%
$ 37.28 million $ 2.96 million
Jan 30, 9 AM $ 0.177
-1.11%
$ 36.73 million $ 2.94 million
Jan 30, 8 AM $ 0.179
-0.77%
$ 37.14 million $ 2.92 million
Jan 30, 7 AM $ 0.18
+1.68%
$ 37.46 million $ 2.93 million
Jan 30, 6 AM $ 0.177
-1.93%
$ 36.82 million $ 2.9 million
Jan 30, 5 AM $ 0.181
+1.16%
$ 37.54 million $ 2.85 million
Jan 30, 4 AM $ 0.179
+0.72%
$ 37.11 million $ 2.84 million
Jan 30, 3 AM $ 0.177
+0.42%
$ 36.84 million $ 2.79 million
Jan 30, 2 AM $ 0.176
-1.79%
$ 36.69 million $ 2.74 million
Jan 30, 1 AM $ 0.18
-2.87%
$ 37.36 million $ 2.65 million
Jan 30, 12 AM $ 0.185
-0.71%
$ 38.46 million $ 2.54 million
Jan 29, 11 PM $ 0.186
-1.45%
$ 38.76 million $ 2.51 million
Jan 29, 10 PM $ 0.189
+1.26%
$ 39.3 million $ 2.52 million
Jan 29, 9 PM $ 0.187
-1.46%
$ 38.82 million $ 2.52 million
Jan 29, 8 PM $ 0.19
+0.96%
$ 39.39 million $ 2.52 million
Jan 29, 7 PM $ 0.188
-0.69%
$ 39.03 million $ 2.5 million
Jan 29, 6 PM $ 0.189
-0.53%
$ 39.29 million $ 2.44 million
Jan 29, 5 PM $ 0.19
+0.91%
$ 39.5 million $ 2.41 million
Jan 29, 4 PM $ 0.188
+2.07%
$ 39.16 million $ 2.28 million
Jan 29, 3 PM $ 0.184
+2.55%
$ 38.36 million $ 2.12 million
Jan 29, 2 PM $ 0.18
+2.99%
$ 37.43 million $ 1.93 million
Jan 29, 1 PM $ 0.175
-0.07%
$ 36.31 million $ 1.86 million
Jan 29, 12 PM $ 0.175
-0.86%
$ 36.34 million $ 1.87 million
Jan 29, 11 AM $ 0.176
+2.95%
$ 36.65 million $ 1.87 million
Jan 29, 10 AM $ 0.171
+0.83%
$ 35.58 million $ 1.85 million
Jan 29, 9 AM $ 0.17
-0.39%
$ 35.29 million $ 1.86 million
Jan 29, 8 AM $ 0.17
+0.80%
$ 35.44 million $ 1.86 million
Jan 29, 7 AM $ 0.169
+0.47%
$ 35.16 million $ 1.85 million
Jan 29, 6 AM $ 0.168
-0.23%
$ 35 million $ 1.86 million
Jan 29, 5 AM $ 0.169
-0.12%
$ 35.08 million $ 1.86 million
Jan 29, 4 AM $ 0.169
-0.80%
$ 35.12 million $ 1.85 million
Jan 29, 3 AM $ 0.17
-0.66%
$ 35.41 million $ 1.84 million
Jan 29, 2 AM $ 0.171
-0.69%
$ 35.64 million $ 1.82 million
Jan 29, 1 AM $ 0.173
-1.15%
$ 35.89 million $ 1.8 million
Jan 29, 12 AM $ 0.175
-1.31%
$ 36.31 million $ 1.82 million
Jan 28, 11 PM $ 0.177
-0.82%
$ 36.79 million $ 1.83 million
Jan 28, 10 PM $ 0.178
-0.06%
$ 37.1 million $ 1.82 million
Jan 28, 9 PM $ 0.179
+0.24%
$ 37.12 million $ 1.82 million
Jan 28, 8 PM $ 0.178
+0.09%
$ 37.03 million $ 1.82 million
Jan 28, 7 PM $ 0.178
+0.54%
$ 37 million $ 1.82 million
Jan 28, 6 PM $ 0.177
-0.14%
$ 36.8 million $ 1.83 million
Jan 28, 5 PM $ 0.177
+0.90%
$ 36.85 million $ 1.87 million
Jan 28, 4 PM $ 0.176
-0.11%
$ 36.52 million $ 1.9 million
Jan 28, 3 PM $ 0.176
-0.46%
$ 36.56 million $ 1.92 million
Jan 28, 2 PM $ 0.177
-1.64%
$ 36.75 million $ 1.93 million
Jan 28, 1 PM $ 0.18
+0.31%
$ 37.34 million $ 1.93 million
Jan 28, 12 PM $ 0.179
-0.59%
$ 37.23 million $ 1.92 million