UnifAI Historical Data

UAI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.18
+0.31%
$ 37.34 million $ 1.93 million
Jan 28, 12 PM $ 0.179
-0.59%
$ 37.23 million $ 1.92 million
Jan 28, 11 AM $ 0.18
+1.88%
$ 37.45 million $ 1.89 million
Jan 28, 10 AM $ 0.177
-0.44%
$ 36.76 million $ 1.89 million
Jan 28, 9 AM $ 0.178
-0.10%
$ 36.92 million $ 1.9 million
Jan 28, 8 AM $ 0.178
+0.71%
$ 36.96 million $ 1.9 million
Jan 28, 7 AM $ 0.177
-0.04%
$ 36.67 million $ 1.92 million
Jan 28, 6 AM $ 0.177
+0.29%
$ 36.71 million $ 1.94 million
Jan 28, 5 AM $ 0.176
-0.10%
$ 36.6 million $ 1.97 million
Jan 28, 4 AM $ 0.176
-0.79%
$ 36.64 million $ 1.98 million
Jan 28, 3 AM $ 0.178
+0.01%
$ 36.93 million $ 1.98 million
Jan 28, 2 AM $ 0.178
+0.61%
$ 36.93 million $ 2.05 million
Jan 28, 1 AM $ 0.177
-2.03%
$ 36.71 million $ 1.96 million
Jan 28, 12 AM $ 0.18
-0.07%
$ 37.47 million $ 1.95 million
Jan 27, 11 PM $ 0.18
-0.11%
$ 37.49 million $ 1.94 million
Jan 27, 10 PM $ 0.181
-0.02%
$ 37.54 million $ 1.92 million
Jan 27, 9 PM $ 0.181
-0.82%
$ 37.55 million $ 1.93 million
Jan 27, 8 PM $ 0.182
+0.56%
$ 37.85 million $ 1.93 million
Jan 27, 7 PM $ 0.181
-0.01%
$ 37.64 million $ 1.93 million
Jan 27, 6 PM $ 0.181
+1.97%
$ 37.65 million $ 1.93 million
Jan 27, 5 PM $ 0.178
-1.02%
$ 36.92 million $ 1.89 million
Jan 27, 4 PM $ 0.179
+1.33%
$ 37.29 million $ 1.88 million
Jan 27, 3 PM $ 0.177
+1.95%
$ 36.81 million $ 1.85 million
Jan 27, 2 PM $ 0.174
-0.18%
$ 36.1 million $ 1.89 million
Jan 27, 1 PM $ 0.174
-0.40%
$ 36.17 million $ 1.92 million
Jan 27, 12 PM $ 0.175
-0.36%
$ 36.32 million $ 1.94 million
Jan 27, 11 AM $ 0.175
-0.29%
$ 36.45 million $ 2.02 million
Jan 27, 10 AM $ 0.176
+0.06%
$ 36.56 million $ 2 million
Jan 27, 9 AM $ 0.176
-0.17%
$ 36.53 million $ 2.03 million
Jan 27, 8 AM $ 0.176
-0.14%
$ 36.59 million $ 2.32 million
Jan 27, 7 AM $ 0.176
-0.12%
$ 36.65 million $ 2.31 million
Jan 27, 6 AM $ 0.176
+1.96%
$ 36.69 million $ 2.31 million
Jan 27, 5 AM $ 0.173
+0.44%
$ 35.98 million $ 2.31 million
Jan 27, 4 AM $ 0.172
-0.90%
$ 35.82 million $ 2.3 million
Jan 27, 3 AM $ 0.174
-2.02%
$ 36.15 million $ 2.33 million
Jan 27, 2 AM $ 0.177
+0.28%
$ 36.89 million $ 2.27 million
Jan 27, 1 AM $ 0.177
+0.88%
$ 36.79 million $ 2.31 million
Jan 27, 12 AM $ 0.175
+0.30%
$ 36.47 million $ 2.35 million
Jan 26, 11 PM $ 0.175
-0.31%
$ 36.36 million $ 2.33 million
Jan 26, 10 PM $ 0.175
-0.81%
$ 36.47 million $ 2.33 million
Jan 26, 9 PM $ 0.177
+1.13%
$ 36.77 million $ 2.31 million
Jan 26, 8 PM $ 0.175
-0.32%
$ 36.36 million $ 2.33 million
Jan 26, 7 PM $ 0.175
-0.08%
$ 36.47 million $ 2.33 million
Jan 26, 6 PM $ 0.176
-0.03%
$ 36.5 million $ 2.37 million
Jan 26, 5 PM $ 0.176
-0.67%
$ 36.51 million $ 2.38 million
Jan 26, 4 PM $ 0.177
-0.18%
$ 36.75 million $ 2.41 million
Jan 26, 3 PM $ 0.177
+0.54%
$ 36.82 million $ 2.43 million
Jan 26, 2 PM $ 0.176
+0.05%
$ 36.62 million $ 2.39 million
Jan 26, 1 PM $ 0.176
-0.89%
$ 36.6 million $ 2.35 million
Jan 26, 12 PM $ 0.178
+0.94%
$ 36.93 million $ 2.32 million