UnifAI Historical Data

UAI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.178
+0.94%
$ 36.93 million $ 2.32 million
Jan 26, 11 AM $ 0.176
+0.14%
$ 36.59 million $ 2.27 million
Jan 26, 10 AM $ 0.176
+0.76%
$ 36.54 million $ 2.26 million
Jan 26, 9 AM $ 0.174
+2.99%
$ 36.25 million $ 2.22 million
Jan 26, 8 AM $ 0.169
-1.29%
$ 35.21 million $ 2.07 million
Jan 26, 7 AM $ 0.172
-1.90%
$ 35.67 million $ 1.98 million
Jan 26, 6 AM $ 0.175
-0.32%
$ 36.36 million $ 2.07 million
Jan 26, 5 AM $ 0.175
+0.00%
$ 36.48 million $ 2.04 million
Jan 26, 4 AM $ 0.175
+0.77%
$ 36.48 million $ 2.03 million
Jan 26, 3 AM $ 0.174
-0.35%
$ 36.2 million $ 2 million
Jan 26, 2 AM $ 0.175
-1.12%
$ 36.32 million $ 2.01 million
Jan 26, 1 AM $ 0.177
+2.44%
$ 36.71 million $ 1.97 million
Jan 26, 12 AM $ 0.173
+0.24%
$ 35.86 million $ 1.93 million
Jan 25, 11 PM $ 0.172
-0.17%
$ 35.78 million $ 2.03 million
Jan 25, 10 PM $ 0.172
-0.30%
$ 35.84 million $ 2.04 million
Jan 25, 9 PM $ 0.173
+0.95%
$ 35.95 million $ 2.05 million
Jan 25, 8 PM $ 0.171
+0.06%
$ 35.61 million $ 2.02 million
Jan 25, 7 PM $ 0.171
-1.84%
$ 35.59 million $ 2.02 million
Jan 25, 6 PM $ 0.174
-0.21%
$ 36.25 million $ 1.96 million
Jan 25, 5 PM $ 0.175
+0.99%
$ 36.33 million $ 1.94 million
Jan 25, 4 PM $ 0.173
+0.17%
$ 35.97 million $ 1.9 million
Jan 25, 3 PM $ 0.173
+1.62%
$ 35.91 million $ 1.88 million
Jan 25, 2 PM $ 0.17
-0.19%
$ 35.34 million $ 1.91 million
Jan 25, 1 PM $ 0.17
+0.21%
$ 35.41 million $ 1.95 million
Jan 25, 12 PM $ 0.17
-1.33%
$ 35.34 million $ 1.97 million
Jan 25, 11 AM $ 0.172
-0.52%
$ 35.81 million $ 1.96 million
Jan 25, 10 AM $ 0.173
+0.28%
$ 35.99 million $ 1.99 million
Jan 25, 9 AM $ 0.173
+1.56%
$ 35.9 million $ 1.99 million
Jan 25, 8 AM $ 0.17
+0.26%
$ 35.35 million $ 1.94 million
Jan 25, 7 AM $ 0.17
-0.51%
$ 35.25 million $ 1.97 million
Jan 25, 6 AM $ 0.17
-0.19%
$ 35.44 million $ 1.91 million
Jan 25, 5 AM $ 0.171
+0.43%
$ 35.5 million $ 1.96 million
Jan 25, 4 AM $ 0.17
-1.05%
$ 35.35 million $ 1.98 million
Jan 25, 3 AM $ 0.172
+0.42%
$ 35.73 million $ 2.01 million
Jan 25, 2 AM $ 0.171
-0.94%
$ 35.58 million $ 2.02 million
Jan 25, 1 AM $ 0.173
-0.20%
$ 35.91 million $ 1.96 million
Jan 25, 12 AM $ 0.173
+0.63%
$ 35.99 million $ 1.98 million
Jan 24, 11 PM $ 0.172
-0.77%
$ 35.76 million $ 1.96 million
Jan 24, 10 PM $ 0.173
-0.85%
$ 36.04 million $ 1.96 million
Jan 24, 9 PM $ 0.175
-0.16%
$ 36.35 million $ 2.04 million
Jan 24, 8 PM $ 0.175
-0.74%
$ 36.41 million $ 2.05 million
Jan 24, 7 PM $ 0.176
-0.97%
$ 36.68 million $ 2.05 million
Jan 24, 6 PM $ 0.178
+0.01%
$ 37.04 million $ 2.05 million
Jan 24, 5 PM $ 0.178
-0.20%
$ 37.04 million $ 2.06 million
Jan 24, 4 PM $ 0.179
-0.47%
$ 37.11 million $ 2.11 million
Jan 24, 3 PM $ 0.179
-1.03%
$ 37.29 million $ 2.19 million
Jan 24, 2 PM $ 0.181
-0.18%
$ 37.67 million $ 2.1 million
Jan 24, 1 PM $ 0.182
+0.91%
$ 37.74 million $ 2.06 million
Jan 24, 12 PM $ 0.18
-0.37%
$ 37.4 million $ 2.07 million
Jan 24, 11 AM $ 0.181
-0.11%
$ 37.54 million $ 2.2 million