UnifAI Historical Data

UAI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.18
-0.37%
$ 37.4 million $ 2.07 million
Jan 24, 11 AM $ 0.181
-0.11%
$ 37.54 million $ 2.2 million
Jan 24, 10 AM $ 0.181
+0.80%
$ 37.6 million $ 2.21 million
Jan 24, 9 AM $ 0.179
-0.31%
$ 37.29 million $ 2.3 million
Jan 24, 8 AM $ 0.18
+0.52%
$ 37.4 million $ 2.29 million
Jan 24, 7 AM $ 0.179
-0.39%
$ 37.21 million $ 2.3 million
Jan 24, 6 AM $ 0.18
+0.47%
$ 37.36 million $ 2.28 million
Jan 24, 5 AM $ 0.179
+1.86%
$ 37.13 million $ 2.26 million
Jan 24, 4 AM $ 0.176
-0.18%
$ 36.5 million $ 2.25 million
Jan 24, 3 AM $ 0.176
+1.70%
$ 36.57 million $ 2.22 million
Jan 24, 2 AM $ 0.173
+1.09%
$ 35.95 million $ 2.21 million
Jan 24, 1 AM $ 0.171
-0.01%
$ 35.57 million $ 2.21 million
Jan 24, 12 AM $ 0.171
+0.60%
$ 35.57 million $ 2.19 million
Jan 23, 11 PM $ 0.17
-0.27%
$ 35.37 million $ 2.19 million
Jan 23, 10 PM $ 0.171
+0.30%
$ 35.46 million $ 2.2 million
Jan 23, 9 PM $ 0.17
-0.02%
$ 35.36 million $ 2.24 million
Jan 23, 8 PM $ 0.17
-0.34%
$ 35.36 million $ 2.28 million
Jan 23, 7 PM $ 0.171
+0.45%
$ 35.48 million $ 2.33 million
Jan 23, 6 PM $ 0.17
-1.25%
$ 35.32 million $ 2.37 million
Jan 23, 5 PM $ 0.172
+0.21%
$ 35.77 million $ 2.38 million
Jan 23, 4 PM $ 0.172
-1.13%
$ 35.7 million $ 2.35 million
Jan 23, 3 PM $ 0.174
-1.27%
$ 36.11 million $ 2.29 million
Jan 23, 2 PM $ 0.176
-0.50%
$ 36.59 million $ 2.26 million
Jan 23, 1 PM $ 0.177
+1.00%
$ 36.76 million $ 2.29 million
Jan 23, 12 PM $ 0.175
-3.54%
$ 36.4 million $ 2.31 million
Jan 23, 11 AM $ 0.182
+1.03%
$ 37.73 million $ 2.17 million
Jan 23, 10 AM $ 0.18
-0.02%
$ 37.35 million $ 2.15 million
Jan 23, 9 AM $ 0.18
-0.74%
$ 37.35 million $ 2.18 million
Jan 23, 8 AM $ 0.181
-1.34%
$ 37.64 million $ 2.2 million
Jan 23, 7 AM $ 0.183
-0.65%
$ 38.15 million $ 2.27 million
Jan 23, 6 AM $ 0.185
+0.57%
$ 38.4 million $ 2.28 million
Jan 23, 5 AM $ 0.184
-0.51%
$ 38.18 million $ 2.35 million
Jan 23, 4 AM $ 0.185
+1.02%
$ 38.37 million $ 2.41 million
Jan 23, 3 AM $ 0.183
+0.20%
$ 37.99 million $ 2.43 million
Jan 23, 2 AM $ 0.182
-1.04%
$ 37.91 million $ 2.44 million
Jan 23, 1 AM $ 0.184
-0.01%
$ 38.31 million $ 2.46 million
Jan 23, 12 AM $ 0.184
-0.31%
$ 38.31 million $ 2.48 million
Jan 22, 11 PM $ 0.185
-0.27%
$ 38.43 million $ 2.51 million
Jan 22, 10 PM $ 0.185
-0.43%
$ 38.53 million $ 2.5 million
Jan 22, 9 PM $ 0.186
+1.70%
$ 38.7 million $ 2.47 million
Jan 22, 8 PM $ 0.183
-1.05%
$ 38.04 million $ 2.42 million
Jan 22, 7 PM $ 0.185
+1.86%
$ 38.45 million $ 2.41 million
Jan 22, 6 PM $ 0.182
+0.18%
$ 37.75 million $ 2.39 million
Jan 22, 5 PM $ 0.181
+0.74%
$ 37.68 million $ 2.39 million
Jan 22, 4 PM $ 0.18
+0.25%
$ 37.4 million $ 2.43 million
Jan 22, 3 PM $ 0.179
+0.02%
$ 37.3 million $ 2.59 million
Jan 22, 2 PM $ 0.179
+0.48%
$ 37.29 million $ 2.75 million
Jan 22, 1 PM $ 0.179
-1.45%
$ 37.12 million $ 2.77 million
Jan 22, 12 PM $ 0.181
-0.04%
$ 37.68 million $ 2.77 million
Jan 22, 11 AM $ 0.181
+0.47%
$ 37.68 million $ 2.82 million