UnifAI Historical Data

UAI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.249
-1.02%
$ 51.83 million $ 5.81 million
Aug 6, 10 AM $ 0.252
-0.24%
$ 52.37 million $ 6.46 million
Aug 6, 9 AM $ 0.253
+2.48%
$ 52.5 million $ 7.58 million
Aug 6, 8 AM $ 0.246
+1.97%
$ 51.23 million $ 8.52 million
Aug 6, 7 AM $ 0.242
+1.73%
$ 50.24 million $ 8.73 million
Aug 6, 6 AM $ 0.238
-0.42%
$ 49.38 million $ 8.95 million
Aug 6, 5 AM $ 0.239
+1.16%
$ 49.59 million $ 9.45 million
Aug 6, 4 AM $ 0.236
-5.26%
$ 49.02 million $ 9.69 million
Aug 6, 3 AM $ 0.249
+1.21%
$ 51.74 million $ 9.77 million
Aug 6, 2 AM $ 0.246
-3.89%
$ 51.1 million $ 10.08 million
Aug 6, 1 AM $ 0.256
-2.85%
$ 53.17 million $ 10.2 million
Aug 6, 12 AM $ 0.263
+5.23%
$ 54.73 million $ 10.22 million
Aug 5, 11 PM $ 0.25
+2.24%
$ 52.02 million $ 10.02 million
Aug 5, 10 PM $ 0.245
+0.06%
$ 50.88 million $ 10.09 million
Aug 5, 9 PM $ 0.245
-6.21%
$ 50.84 million $ 10.25 million
Aug 5, 8 PM $ 0.261
+1.78%
$ 54.21 million $ 10.2 million
Aug 5, 7 PM $ 0.256
-2.88%
$ 53.25 million $ 10.2 million
Aug 5, 6 PM $ 0.264
-1.03%
$ 54.83 million $ 10.17 million
Aug 5, 5 PM $ 0.266
+3.43%
$ 55.4 million $ 10.34 million
Aug 5, 4 PM $ 0.258
+0.74%
$ 53.56 million $ 10.64 million
Aug 5, 3 PM $ 0.256
-6.61%
$ 53.14 million $ 10.91 million
Aug 5, 2 PM $ 0.274
+1.35%
$ 56.89 million $ 12.19 million
Aug 5, 1 PM $ 0.27
+1.77%
$ 56.1 million $ 12.91 million
Aug 5, 12 PM $ 0.265
+0.45%
$ 55.12 million $ 13.26 million
Aug 5, 11 AM $ 0.264
+2.13%
$ 54.88 million $ 13.51 million
Aug 5, 10 AM $ 0.258
-7.28%
$ 53.73 million $ 13.6 million
Aug 5, 9 AM $ 0.279
+3.90%
$ 57.96 million $ 14.76 million
Aug 5, 8 AM $ 0.268
-2.52%
$ 55.79 million $ 16.14 million
Aug 5, 7 AM $ 0.275
+5.64%
$ 57.23 million $ 15.9 million
Aug 5, 6 AM $ 0.261
+4.65%
$ 54.18 million $ 15.53 million
Aug 5, 5 AM $ 0.249
+4.09%
$ 51.76 million $ 15 million
Aug 5, 4 AM $ 0.239
+4.73%
$ 49.75 million $ 14.69 million
Aug 5, 3 AM $ 0.229
+1.47%
$ 47.51 million $ 14.45 million
Aug 5, 2 AM $ 0.225
-3.07%
$ 46.83 million $ 14.26 million
Aug 5, 1 AM $ 0.232
+0.12%
$ 48.31 million $ 14.18 million
Aug 5, 12 AM $ 0.232
-3.62%
$ 48.25 million $ 14.22 million
Aug 4, 11 PM $ 0.241
+4.08%
$ 50.06 million $ 14.27 million
Aug 4, 10 PM $ 0.231
-4.56%
$ 48.1 million $ 14.19 million
Aug 4, 9 PM $ 0.242
-0.76%
$ 50.4 million $ 14.13 million
Aug 4, 8 PM $ 0.244
+1.00%
$ 50.78 million $ 14.22 million
Aug 4, 7 PM $ 0.242
-0.57%
$ 50.29 million $ 14.22 million
Aug 4, 6 PM $ 0.243
-0.44%
$ 50.58 million $ 14.26 million
Aug 4, 5 PM $ 0.244
-6.65%
$ 50.81 million $ 14.17 million
Aug 4, 4 PM $ 0.262
+1.89%
$ 54.43 million $ 14.04 million
Aug 4, 3 PM $ 0.257
+3.90%
$ 53.42 million $ 13.78 million
Aug 4, 2 PM $ 0.247
+8.49%
$ 51.42 million $ 12.48 million
Aug 4, 1 PM $ 0.228
+1.14%
$ 47.39 million $ 11.73 million
Aug 4, 12 PM $ 0.225
+2.18%
$ 46.86 million $ 11.19 million
Aug 4, 11 AM $ 0.221
-8.20%
$ 45.86 million $ 10.83 million
Aug 4, 10 AM $ 0.24
-20.26%
$ 49.94 million $ 10.3 million