Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnifAI Historical Data

UAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 AM $0.293
-0.85%
$60.9 million $1.39 million
Oct 5, 11 PM $0.295
+1.26%
$61.41 million $1.33 million
Oct 5, 10 PM $0.292
-0.14%
$60.64 million $1.28 million
Oct 5, 9 PM $0.292
-0.18%
$60.73 million $1.29 million
Oct 5, 8 PM $0.293
+0.87%
$60.84 million $1.29 million
Oct 5, 7 PM $0.29
+0.13%
$60.31 million $1.28 million
Oct 5, 6 PM $0.29
-0.16%
$60.23 million $1.37 million
Oct 5, 5 PM $0.29
-0.13%
$60.33 million $1.36 million
Oct 5, 4 PM $0.291
-0.98%
$60.41 million $1.34 million
Oct 5, 3 PM $0.293
+0.89%
$61.01 million $1.29 million
Oct 5, 2 PM $0.291
-0.31%
$60.47 million $1.27 million
Oct 5, 1 PM $0.292
-0.67%
$60.66 million $1.2 million
Oct 5, 12 PM $0.294
-0.28%
$61.07 million $1.07 million
Oct 5, 11 AM $0.295
-0.72%
$61.24 million $1.09 million
Oct 5, 10 AM $0.297
-0.45%
$61.69 million $1.06 million
Oct 5, 9 AM $0.298
+0.45%
$61.97 million $1.07 million
Oct 5, 8 AM $0.297
-0.74%
$61.69 million $1.06 million
Oct 5, 7 AM $0.299
+0.22%
$62.15 million $1.05 million
Oct 5, 6 AM $0.298
-0.13%
$62.02 million $1.05 million
Oct 5, 5 AM $0.299
-0.03%
$62.1 million $1.03 million
Oct 5, 4 AM $0.299
+0.89%
$62.11 million $1.01 million
Oct 5, 3 AM $0.296
-0.40%
$61.56 million $990,765
Oct 5, 2 AM $0.297
-0.57%
$61.81 million $987,463
Oct 5, 1 AM $0.299
+0.15%
$62.17 million $1.06 million
Oct 5, 12 AM $0.299
+0.68%
$62.07 million $1.06 million
Oct 4, 11 PM $0.297
+0.14%
$61.66 million $1.1 million
Oct 4, 10 PM $0.296
+0.03%
$61.57 million $1.11 million
Oct 4, 9 PM $0.296
-1.14%
$61.55 million $1.1 million
Oct 4, 8 PM $0.299
+0.61%
$62.26 million $1.1 million
Oct 4, 7 PM $0.298
+0.49%
$61.88 million $1.12 million
Oct 4, 6 PM $0.296
-0.50%
$61.59 million $1.13 million
Oct 4, 5 PM $0.298
+0.11%
$61.89 million $1.16 million
Oct 4, 4 PM $0.297
+0.42%
$61.83 million $1.21 million
Oct 4, 3 PM $0.296
-0.66%
$61.57 million $1.23 million
Oct 4, 2 PM $0.298
+0.04%
$61.98 million $1.25 million
Oct 4, 1 PM $0.298
-0.30%
$61.95 million $1.4 million
Oct 4, 12 PM $0.299
+0.69%
$62.14 million $1.46 million
Oct 4, 11 AM $0.297
-0.06%
$61.71 million $1.59 million
Oct 4, 10 AM $0.297
-0.84%
$61.75 million $1.64 million
Oct 4, 9 AM $0.3
+0.56%
$62.27 million $1.65 million
Oct 4, 8 AM $0.298
-0.74%
$61.92 million $1.67 million
Oct 4, 7 AM $0.3
+0.21%
$62.38 million $1.7 million
Oct 4, 6 AM $0.299
-0.01%
$62.25 million $1.71 million
Oct 4, 5 AM $0.299
-0.25%
$62.26 million $1.74 million
Oct 4, 4 AM $0.3
+0.25%
$62.41 million $1.75 million
Oct 4, 3 AM $0.299
-0.19%
$62.25 million $1.78 million
Oct 4, 2 AM $0.3
-0.71%
$62.37 million $1.82 million
Oct 4, 1 AM $0.302
-0.77%
$62.82 million $2.03 million
Oct 4, 12 AM $0.305
+1.84%
$63.31 million $2.07 million
Oct 3, 11 PM $0.299
+0.29%
$62.16 million $2 million