UnifAI Historical Data

UAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.198
+1.71%
$ 41.14 million $ 1.91 million
Apr 6, 2 PM $ 0.195
-0.77%
$ 40.44 million $ 1.88 million
Apr 6, 1 PM $ 0.196
-0.40%
$ 40.76 million $ 1.85 million
Apr 6, 12 PM $ 0.197
+0.43%
$ 40.92 million $ 1.85 million
Apr 6, 11 AM $ 0.196
-0.50%
$ 40.75 million $ 1.84 million
Apr 6, 10 AM $ 0.197
-0.38%
$ 40.95 million $ 1.85 million
Apr 6, 9 AM $ 0.198
+0.36%
$ 41.1 million $ 1.85 million
Apr 6, 8 AM $ 0.197
+0.26%
$ 40.96 million $ 1.85 million
Apr 6, 7 AM $ 0.196
+0.19%
$ 40.85 million $ 1.84 million
Apr 6, 6 AM $ 0.196
+1.37%
$ 40.77 million $ 1.87 million
Apr 6, 5 AM $ 0.193
+0.11%
$ 40.22 million $ 1.94 million
Apr 6, 4 AM $ 0.193
-2.09%
$ 40.18 million $ 1.93 million
Apr 6, 3 AM $ 0.197
-1.35%
$ 41.04 million $ 1.91 million
Apr 6, 2 AM $ 0.2
-0.56%
$ 41.6 million $ 1.9 million
Apr 6, 1 AM $ 0.201
+0.29%
$ 41.84 million $ 1.9 million
Apr 6, 12 AM $ 0.201
-0.61%
$ 41.72 million $ 1.91 million
Apr 5, 11 PM $ 0.202
+0.30%
$ 41.97 million $ 1.92 million
Apr 5, 10 PM $ 0.201
+0.25%
$ 41.85 million $ 1.92 million
Apr 5, 9 PM $ 0.201
-0.28%
$ 41.74 million $ 1.93 million
Apr 5, 8 PM $ 0.201
+1.22%
$ 41.86 million $ 1.93 million
Apr 5, 7 PM $ 0.199
-1.06%
$ 41.35 million $ 1.93 million
Apr 5, 6 PM $ 0.201
+0.03%
$ 41.8 million $ 1.95 million
Apr 5, 5 PM $ 0.201
-1.94%
$ 41.78 million $ 1.95 million
Apr 5, 4 PM $ 0.205
+2.63%
$ 42.61 million $ 1.95 million
Apr 5, 3 PM $ 0.2
+1.32%
$ 41.52 million $ 1.85 million
Apr 5, 2 PM $ 0.197
+0.21%
$ 40.98 million $ 1.93 million
Apr 5, 1 PM $ 0.197
+0.43%
$ 40.89 million $ 1.95 million
Apr 5, 12 PM $ 0.196
-1.43%
$ 40.72 million $ 1.98 million
Apr 5, 11 AM $ 0.199
-0.94%
$ 41.31 million $ 1.98 million
Apr 5, 10 AM $ 0.201
-0.44%
$ 41.71 million $ 1.97 million
Apr 5, 9 AM $ 0.202
+0.24%
$ 41.89 million $ 1.98 million
Apr 5, 8 AM $ 0.201
-0.87%
$ 41.79 million $ 2 million
Apr 5, 7 AM $ 0.203
+2.25%
$ 42.16 million $ 2 million
Apr 5, 6 AM $ 0.198
-2.88%
$ 41.23 million $ 1.99 million
Apr 5, 5 AM $ 0.204
-0.06%
$ 42.46 million $ 1.89 million
Apr 5, 4 AM $ 0.204
+0.82%
$ 42.48 million $ 1.89 million
Apr 5, 3 AM $ 0.203
+0.61%
$ 42.13 million $ 1.89 million
Apr 5, 2 AM $ 0.201
+0.39%
$ 41.88 million $ 1.91 million
Apr 5, 1 AM $ 0.201
+0.10%
$ 41.72 million $ 1.93 million
Apr 5, 12 AM $ 0.2
-1.52%
$ 41.67 million $ 1.96 million
Apr 4, 11 PM $ 0.204
-0.97%
$ 42.32 million $ 1.95 million
Apr 4, 10 PM $ 0.206
+0.76%
$ 42.73 million $ 1.95 million
Apr 4, 9 PM $ 0.204
+0.50%
$ 42.41 million $ 1.94 million
Apr 4, 8 PM $ 0.203
-0.49%
$ 42.19 million $ 1.93 million
Apr 4, 7 PM $ 0.204
-0.28%
$ 42.4 million $ 1.93 million
Apr 4, 6 PM $ 0.205
+0.75%
$ 42.52 million $ 1.92 million
Apr 4, 5 PM $ 0.203
-1.54%
$ 42.2 million $ 1.91 million
Apr 4, 4 PM $ 0.206
-2.02%
$ 42.87 million $ 1.9 million
Apr 4, 3 PM $ 0.211
+1.73%
$ 43.76 million $ 1.88 million
Apr 4, 2 PM $ 0.207
+1.07%
$ 43.02 million $ 1.8 million