UnifAI Historical Data

UAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.275
+1.67%
$ 57.22 million $ 2.24 million
Jun 6, 8 PM $ 0.271
+0.15%
$ 56.28 million $ 2.25 million
Jun 6, 7 PM $ 0.27
-0.58%
$ 56.2 million $ 2.3 million
Jun 6, 6 PM $ 0.272
+0.39%
$ 56.53 million $ 2.35 million
Jun 6, 5 PM $ 0.271
+0.28%
$ 56.31 million $ 2.43 million
Jun 6, 4 PM $ 0.27
-1.02%
$ 56.15 million $ 2.42 million
Jun 6, 3 PM $ 0.273
+2.41%
$ 56.73 million $ 2.46 million
Jun 6, 2 PM $ 0.266
+1.19%
$ 55.4 million $ 2.46 million
Jun 6, 1 PM $ 0.263
+0.40%
$ 54.75 million $ 2.48 million
Jun 6, 12 PM $ 0.262
+0.03%
$ 54.53 million $ 2.5 million
Jun 6, 11 AM $ 0.262
+0.52%
$ 54.51 million $ 2.49 million
Jun 6, 10 AM $ 0.261
-1.73%
$ 54.23 million $ 2.53 million
Jun 6, 9 AM $ 0.265
+0.62%
$ 55.19 million $ 2.55 million
Jun 6, 8 AM $ 0.264
-0.49%
$ 54.85 million $ 2.52 million
Jun 6, 7 AM $ 0.265
+3.64%
$ 55.12 million $ 2.53 million
Jun 6, 6 AM $ 0.256
-1.58%
$ 53.18 million $ 2.51 million
Jun 6, 5 AM $ 0.26
+3.24%
$ 54.04 million $ 2.61 million
Jun 6, 4 AM $ 0.252
-2.49%
$ 52.34 million $ 2.68 million
Jun 6, 3 AM $ 0.258
-0.03%
$ 53.68 million $ 2.85 million
Jun 6, 2 AM $ 0.258
-0.64%
$ 53.69 million $ 3.02 million
Jun 6, 1 AM $ 0.26
-0.97%
$ 54.08 million $ 3.3 million
Jun 6, 12 AM $ 0.263
+1.48%
$ 54.61 million $ 4.58 million
Jun 5, 11 PM $ 0.259
-0.30%
$ 53.82 million $ 4.58 million
Jun 5, 10 PM $ 0.26
+0.93%
$ 53.98 million $ 4.55 million
Jun 5, 9 PM $ 0.257
-3.74%
$ 53.46 million $ 4.52 million
Jun 5, 8 PM $ 0.267
+1.20%
$ 55.52 million $ 4.6 million
Jun 5, 7 PM $ 0.264
+2.06%
$ 54.86 million $ 4.54 million
Jun 5, 6 PM $ 0.259
-6.85%
$ 53.76 million $ 4.44 million
Jun 5, 5 PM $ 0.278
-0.75%
$ 57.71 million $ 4.39 million
Jun 5, 4 PM $ 0.28
+0.49%
$ 58.14 million $ 4.37 million
Jun 5, 3 PM $ 0.278
-0.85%
$ 57.86 million $ 4.35 million
Jun 5, 2 PM $ 0.281
+0.93%
$ 58.38 million $ 4.26 million
Jun 5, 1 PM $ 0.278
-0.43%
$ 57.88 million $ 4.24 million
Jun 5, 12 PM $ 0.28
-0.20%
$ 58.13 million $ 4.23 million
Jun 5, 11 AM $ 0.28
+0.63%
$ 58.24 million $ 4.19 million
Jun 5, 10 AM $ 0.278
+3.69%
$ 57.87 million $ 4.15 million
Jun 5, 9 AM $ 0.268
+0.52%
$ 55.82 million $ 4.08 million
Jun 5, 8 AM $ 0.267
+1.20%
$ 55.53 million $ 4.11 million
Jun 5, 7 AM $ 0.264
-0.64%
$ 54.87 million $ 4.12 million
Jun 5, 6 AM $ 0.266
-3.66%
$ 55.22 million $ 4.11 million
Jun 5, 5 AM $ 0.276
+2.50%
$ 57.32 million $ 4.06 million
Jun 5, 4 AM $ 0.269
-0.54%
$ 55.92 million $ 3.95 million
Jun 5, 3 AM $ 0.27
+5.47%
$ 56.22 million $ 3.75 million
Jun 5, 2 AM $ 0.256
-8.15%
$ 53.31 million $ 3.55 million
Jun 5, 1 AM $ 0.279
+18.01%
$ 58.05 million $ 3.38 million
Jun 5, 12 AM $ 0.237
-2.49%
$ 49.19 million $ 2.09 million
Jun 4, 11 PM $ 0.243
+0.34%
$ 50.44 million $ 2.09 million
Jun 4, 10 PM $ 0.242
-1.10%
$ 50.28 million $ 2.1 million
Jun 4, 9 PM $ 0.245
-5.95%
$ 50.84 million $ 2.11 million
Jun 4, 8 PM $ 0.26
-0.02%
$ 54.06 million $ 2.1 million