UnifAI Historical Data

UAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.245
-5.95%
$ 50.84 million $ 2.11 million
Jun 4, 8 PM $ 0.26
-0.02%
$ 54.06 million $ 2.1 million
Jun 4, 7 PM $ 0.26
-1.49%
$ 54.07 million $ 2.15 million
Jun 4, 6 PM $ 0.264
+0.43%
$ 54.88 million $ 2.17 million
Jun 4, 5 PM $ 0.263
-1.74%
$ 54.64 million $ 2.17 million
Jun 4, 4 PM $ 0.268
-2.72%
$ 55.61 million $ 2.16 million
Jun 4, 3 PM $ 0.275
+5.62%
$ 57.17 million $ 2.14 million
Jun 4, 2 PM $ 0.26
+1.14%
$ 54.12 million $ 2.12 million
Jun 4, 1 PM $ 0.257
-2.33%
$ 53.51 million $ 2.1 million
Jun 4, 12 PM $ 0.264
-0.11%
$ 54.79 million $ 2.12 million
Jun 4, 11 AM $ 0.264
+0.30%
$ 54.85 million $ 2.13 million
Jun 4, 10 AM $ 0.263
-2.77%
$ 54.68 million $ 2.11 million
Jun 4, 9 AM $ 0.271
-5.04%
$ 56.23 million $ 2.1 million
Jun 4, 8 AM $ 0.285
+0.14%
$ 59.22 million $ 2.09 million
Jun 4, 7 AM $ 0.284
-0.88%
$ 59.14 million $ 2.07 million
Jun 4, 6 AM $ 0.287
+3.68%
$ 59.66 million $ 2.11 million
Jun 4, 5 AM $ 0.277
-0.77%
$ 57.55 million $ 2.09 million
Jun 4, 4 AM $ 0.279
-0.85%
$ 57.99 million $ 2.11 million
Jun 4, 3 AM $ 0.281
+2.48%
$ 58.49 million $ 2.15 million
Jun 4, 2 AM $ 0.275
+0.99%
$ 57.07 million $ 2.2 million
Jun 4, 1 AM $ 0.272
-4.29%
$ 56.52 million $ 2.14 million
Jun 4, 12 AM $ 0.284
-0.16%
$ 59.05 million $ 2.11 million
Jun 3, 11 PM $ 0.285
-1.29%
$ 59.15 million $ 2.14 million
Jun 3, 10 PM $ 0.288
-0.11%
$ 59.92 million $ 2.12 million
Jun 3, 9 PM $ 0.289
+0.59%
$ 59.98 million $ 2.11 million
Jun 3, 8 PM $ 0.287
+1.00%
$ 59.63 million $ 2.1 million
Jun 3, 7 PM $ 0.284
-0.04%
$ 59.04 million $ 2.05 million
Jun 3, 6 PM $ 0.284
-0.74%
$ 59.06 million $ 2.02 million
Jun 3, 5 PM $ 0.286
+0.65%
$ 59.51 million $ 2.01 million
Jun 3, 4 PM $ 0.284
-0.30%
$ 59.12 million $ 2.01 million
Jun 3, 3 PM $ 0.285
-0.60%
$ 59.3 million $ 2.03 million
Jun 3, 2 PM $ 0.287
-1.09%
$ 59.66 million $ 2.06 million
Jun 3, 1 PM $ 0.29
+0.08%
$ 60.32 million $ 2.08 million
Jun 3, 12 PM $ 0.29
+2.04%
$ 60.26 million $ 2.08 million
Jun 3, 11 AM $ 0.284
+0.00%
$ 59.06 million $ 2.11 million
Jun 3, 10 AM $ 0.284
-0.91%
$ 59.06 million $ 2.11 million
Jun 3, 9 AM $ 0.287
+0.64%
$ 59.6 million $ 2.12 million
Jun 3, 8 AM $ 0.285
-0.35%
$ 59.22 million $ 2.13 million
Jun 3, 7 AM $ 0.286
+0.64%
$ 59.44 million $ 2.13 million
Jun 3, 6 AM $ 0.284
-1.18%
$ 59.06 million $ 2.1 million
Jun 3, 5 AM $ 0.287
-0.60%
$ 59.76 million $ 2.18 million
Jun 3, 4 AM $ 0.289
+0.46%
$ 60.12 million $ 2.18 million
Jun 3, 3 AM $ 0.288
+1.92%
$ 59.85 million $ 2.21 million
Jun 3, 2 AM $ 0.282
+5.19%
$ 58.72 million $ 2.18 million
Jun 3, 1 AM $ 0.269
+0.54%
$ 55.83 million $ 2.14 million
Jun 3, 12 AM $ 0.267
+1.29%
$ 55.53 million $ 2.14 million
Jun 2, 11 PM $ 0.264
+0.52%
$ 54.83 million $ 2.11 million
Jun 2, 10 PM $ 0.262
-0.26%
$ 54.55 million $ 2.11 million
Jun 2, 9 PM $ 0.263
-1.61%
$ 54.69 million $ 2.12 million
Jun 2, 8 PM $ 0.267
+0.21%
$ 55.59 million $ 2.11 million