UnifAI Historical Data

UAI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.24
-20.26%
$ 49.94 million $ 10.3 million
Aug 4, 9 AM $ 0.301
-23.25%
$ 62.64 million $ 3.85 million
Aug 4, 8 AM $ 0.393
-1.90%
$ 81.61 million $ 6.98 million
Aug 4, 7 AM $ 0.4
+1.52%
$ 83.19 million $ 7.11 million
Aug 4, 6 AM $ 0.394
+0.09%
$ 81.95 million $ 7.2 million
Aug 4, 5 AM $ 0.394
+3.27%
$ 81.87 million $ 7.37 million
Aug 4, 4 AM $ 0.381
+0.48%
$ 79.28 million $ 7.84 million
Aug 4, 3 AM $ 0.38
-1.79%
$ 78.89 million $ 8.5 million
Aug 4, 2 AM $ 0.386
+4.91%
$ 80.33 million $ 8.46 million
Aug 4, 1 AM $ 0.368
-5.46%
$ 76.57 million $ 8.52 million
Aug 4, 12 AM $ 0.39
+1.84%
$ 81.01 million $ 8.52 million
Aug 3, 11 PM $ 0.383
+1.30%
$ 79.55 million $ 8.42 million
Aug 3, 10 PM $ 0.378
+2.42%
$ 78.53 million $ 8.36 million
Aug 3, 9 PM $ 0.369
-2.05%
$ 76.69 million $ 8.25 million
Aug 3, 8 PM $ 0.377
+4.29%
$ 78.29 million $ 8.35 million
Aug 3, 7 PM $ 0.361
+1.74%
$ 75.07 million $ 8.23 million
Aug 3, 6 PM $ 0.355
+0.13%
$ 73.79 million $ 8.2 million
Aug 3, 5 PM $ 0.354
+1.26%
$ 73.69 million $ 8.05 million
Aug 3, 4 PM $ 0.35
-0.22%
$ 72.77 million $ 7.93 million
Aug 3, 3 PM $ 0.351
-1.77%
$ 72.93 million $ 8.04 million
Aug 3, 2 PM $ 0.357
-3.87%
$ 74.25 million $ 7.87 million
Aug 3, 1 PM $ 0.372
+0.07%
$ 77.24 million $ 8.15 million
Aug 3, 12 PM $ 0.371
+0.56%
$ 77.19 million $ 8.46 million
Aug 3, 11 AM $ 0.369
-2.35%
$ 76.71 million $ 8.85 million
Aug 3, 10 AM $ 0.378
-1.57%
$ 78.56 million $ 8.81 million
Aug 3, 9 AM $ 0.384
-7.34%
$ 79.81 million $ 8.47 million
Aug 3, 8 AM $ 0.414
-0.57%
$ 86.13 million $ 8.31 million
Aug 3, 7 AM $ 0.417
+1.66%
$ 86.63 million $ 8.31 million
Aug 3, 6 AM $ 0.41
-1.17%
$ 85.26 million $ 8.21 million
Aug 3, 5 AM $ 0.415
-6.33%
$ 86.26 million $ 8.16 million
Aug 3, 4 AM $ 0.443
-14.07%
$ 92.09 million $ 7.9 million
Aug 3, 3 AM $ 0.515
-3.54%
$ 107.15 million $ 7.87 million
Aug 3, 2 AM $ 0.534
+2.27%
$ 111.08 million $ 7.86 million
Aug 3, 1 AM $ 0.523
-5.64%
$ 108.62 million $ 7.95 million
Aug 3, 12 AM $ 0.554
+3.09%
$ 115.11 million $ 8.63 million
Aug 2, 11 PM $ 0.537
-0.06%
$ 111.66 million $ 8.88 million
Aug 2, 10 PM $ 0.538
+1.50%
$ 111.76 million $ 9.55 million
Aug 2, 9 PM $ 0.53
+6.89%
$ 110.14 million $ 10.15 million
Aug 2, 8 PM $ 0.496
-2.53%
$ 103.04 million $ 10.01 million
Aug 2, 7 PM $ 0.508
-3.01%
$ 105.71 million $ 10.12 million
Aug 2, 6 PM $ 0.524
+0.58%
$ 109.01 million $ 10.3 million
Aug 2, 5 PM $ 0.521
-5.23%
$ 108.38 million $ 11.14 million
Aug 2, 4 PM $ 0.55
-1.31%
$ 114.36 million $ 11.78 million
Aug 2, 3 PM $ 0.557
+2.08%
$ 115.86 million $ 11.86 million
Aug 2, 2 PM $ 0.546
+5.82%
$ 113.5 million $ 12.81 million
Aug 2, 1 PM $ 0.516
-3.56%
$ 107.26 million $ 13.11 million
Aug 2, 12 PM $ 0.535
-3.31%
$ 111.21 million $ 13.13 million
Aug 2, 11 AM $ 0.553
+2.06%
$ 115.04 million $ 13.1 million
Aug 2, 10 AM $ 0.542
-1.95%
$ 112.72 million $ 12.99 million
Aug 2, 9 AM $ 0.553
+0.70%
$ 114.97 million $ 12.79 million