UnifAI Historical Data

UAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.203
-1.54%
$ 42.2 million $ 1.91 million
Apr 4, 4 PM $ 0.206
-2.02%
$ 42.87 million $ 1.9 million
Apr 4, 3 PM $ 0.211
+1.73%
$ 43.76 million $ 1.88 million
Apr 4, 2 PM $ 0.207
+1.07%
$ 43.02 million $ 1.8 million
Apr 4, 1 PM $ 0.205
+0.31%
$ 42.56 million $ 1.78 million
Apr 4, 12 PM $ 0.204
+0.59%
$ 42.43 million $ 1.75 million
Apr 4, 11 AM $ 0.203
+0.40%
$ 42.18 million $ 1.75 million
Apr 4, 10 AM $ 0.202
+0.06%
$ 42.01 million $ 1.74 million
Apr 4, 9 AM $ 0.202
+0.42%
$ 41.99 million $ 1.73 million
Apr 4, 8 AM $ 0.201
-0.80%
$ 41.81 million $ 1.72 million
Apr 4, 7 AM $ 0.203
+0.80%
$ 42.15 million $ 1.72 million
Apr 4, 6 AM $ 0.201
+2.55%
$ 41.81 million $ 1.7 million
Apr 4, 5 AM $ 0.196
+0.86%
$ 40.77 million $ 1.7 million
Apr 4, 4 AM $ 0.194
-0.86%
$ 40.42 million $ 1.71 million
Apr 4, 3 AM $ 0.196
-0.94%
$ 40.78 million $ 1.74 million
Apr 4, 2 AM $ 0.198
+3.46%
$ 41.16 million $ 1.73 million
Apr 4, 1 AM $ 0.191
+1.84%
$ 39.79 million $ 1.77 million
Apr 4, 12 AM $ 0.188
+0.77%
$ 39.07 million $ 1.77 million
Apr 3, 11 PM $ 0.186
-0.04%
$ 38.77 million $ 1.8 million
Apr 3, 10 PM $ 0.187
-0.15%
$ 38.79 million $ 1.81 million
Apr 3, 9 PM $ 0.187
+0.22%
$ 38.85 million $ 1.84 million
Apr 3, 8 PM $ 0.186
+0.05%
$ 38.76 million $ 1.9 million
Apr 3, 7 PM $ 0.186
-0.04%
$ 38.74 million $ 1.9 million
Apr 3, 6 PM $ 0.186
-0.41%
$ 38.75 million $ 1.94 million
Apr 3, 5 PM $ 0.187
-0.67%
$ 38.91 million $ 1.95 million
Apr 3, 4 PM $ 0.188
+0.36%
$ 39.18 million $ 1.96 million
Apr 3, 3 PM $ 0.188
-0.25%
$ 39.03 million $ 1.99 million
Apr 3, 2 PM $ 0.188
-0.04%
$ 39.13 million $ 2 million
Apr 3, 1 PM $ 0.188
-0.88%
$ 39.14 million $ 2.02 million
Apr 3, 12 PM $ 0.19
+0.21%
$ 39.49 million $ 2.02 million
Apr 3, 11 AM $ 0.19
-0.35%
$ 39.41 million $ 2.01 million
Apr 3, 10 AM $ 0.19
-0.32%
$ 39.55 million $ 2.01 million
Apr 3, 9 AM $ 0.191
+0.38%
$ 39.68 million $ 2.03 million
Apr 3, 8 AM $ 0.19
+0.91%
$ 39.53 million $ 2.08 million
Apr 3, 7 AM $ 0.188
-0.38%
$ 39.17 million $ 2.07 million
Apr 3, 6 AM $ 0.189
-1.09%
$ 39.32 million $ 2.08 million
Apr 3, 5 AM $ 0.191
-1.13%
$ 39.76 million $ 2.09 million
Apr 3, 4 AM $ 0.193
-2.81%
$ 40.21 million $ 2.12 million
Apr 3, 3 AM $ 0.199
-0.62%
$ 41.37 million $ 2.09 million
Apr 3, 2 AM $ 0.2
-1.72%
$ 41.63 million $ 2.1 million
Apr 3, 1 AM $ 0.204
+2.05%
$ 42.34 million $ 2.07 million
Apr 3, 12 AM $ 0.2
+1.21%
$ 41.49 million $ 2.06 million
Apr 2, 11 PM $ 0.197
+0.64%
$ 40.99 million $ 2.04 million
Apr 2, 10 PM $ 0.196
+0.10%
$ 40.74 million $ 2.02 million
Apr 2, 9 PM $ 0.196
-0.42%
$ 40.69 million $ 2 million
Apr 2, 8 PM $ 0.197
+1.00%
$ 40.86 million $ 1.99 million
Apr 2, 7 PM $ 0.195
-0.57%
$ 40.46 million $ 2.02 million
Apr 2, 6 PM $ 0.196
+2.59%
$ 40.69 million $ 2.02 million
Apr 2, 5 PM $ 0.191
-1.45%
$ 39.66 million $ 2.04 million
Apr 2, 4 PM $ 0.194
+4.25%
$ 40.25 million $ 2.07 million