UnifAI Historical Data

UAI Page 9
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.291
-0.20%
$ 60.41 million $ 2.37 million
5:04 AM $ 0.291
-0.01%
$ 60.55 million $ 2.37 million
5:03 AM $ 0.291
-0.02%
$ 60.55 million $ 2.37 million
5:02 AM $ 0.291
+0.04%
$ 60.55 million $ 2.37 million
5:01 AM $ 0.291
-0.01%
$ 60.55 million $ 2.37 million
5:00 AM $ 0.291
+0.31%
$ 60.55 million $ 2.37 million
4:59 AM $ 0.29
+0.03%
$ 60.37 million $ 2.37 million
4:58 AM $ 0.29
+0.01%
$ 60.37 million $ 2.37 million
4:57 AM $ 0.29
+0.03%
$ 60.37 million $ 2.37 million
4:56 AM $ 0.29
+0.13%
$ 60.37 million $ 2.37 million
4:55 AM $ 0.29
-0.21%
$ 60.37 million $ 2.37 million
4:54 AM $ 0.29
+0.03%
$ 60.37 million $ 2.37 million
4:53 AM $ 0.29
+0.00%
$ 60.37 million $ 2.37 million
4:52 AM $ 0.29
-0.06%
$ 60.37 million $ 2.36 million
4:51 AM $ 0.29
-0.09%
$ 60.37 million $ 2.37 million
4:50 AM $ 0.291
+0.02%
$ 60.37 million $ 2.37 million
4:49 AM $ 0.291
+0.00%
$ 60.43 million $ 2.37 million
4:48 AM $ 0.291
-0.02%
$ 60.43 million $ 2.37 million
4:47 AM $ 0.291
-0.08%
$ 60.43 million $ 2.37 million
4:46 AM $ 0.291
+0.00%
$ 60.43 million $ 2.37 million
4:45 AM $ 0.291
+0.00%
$ 60.43 million $ 2.37 million
4:44 AM $ 0.291
-0.02%
$ 60.48 million $ 2.37 million
4:43 AM $ 0.291
-0.07%
$ 60.48 million $ 2.37 million
4:42 AM $ 0.291
+0.10%
$ 60.48 million $ 2.37 million
4:41 AM $ 0.291
+0.01%
$ 60.48 million $ 2.37 million
4:40 AM $ 0.291
-0.09%
$ 60.48 million $ 2.37 million
4:39 AM $ 0.291
+0.01%
$ 60.54 million $ 2.37 million
4:38 AM $ 0.291
+0.00%
$ 60.54 million $ 2.37 million
4:37 AM $ 0.291
-0.01%
$ 60.54 million $ 2.37 million
4:36 AM $ 0.291
-0.01%
$ 60.54 million $ 2.37 million
4:35 AM $ 0.291
-0.06%
$ 60.54 million $ 2.37 million
4:34 AM $ 0.291
-0.01%
$ 60.58 million $ 2.37 million
4:33 AM $ 0.291
-0.01%
$ 60.58 million $ 2.37 million
4:32 AM $ 0.291
+0.09%
$ 60.58 million $ 2.37 million
4:31 AM $ 0.291
-0.01%
$ 60.58 million $ 2.37 million
4:30 AM $ 0.291
-0.01%
$ 60.58 million $ 2.37 million
4:29 AM $ 0.291
-0.01%
$ 60.55 million $ 2.37 million
4:28 AM $ 0.291
+0.02%
$ 60.55 million $ 2.37 million
4:27 AM $ 0.291
-0.06%
$ 60.55 million $ 2.37 million
4:26 AM $ 0.291
-0.01%
$ 60.55 million $ 2.37 million
4:25 AM $ 0.291
+0.01%
$ 60.55 million $ 2.37 million
4:24 AM $ 0.291
+0.01%
$ 60.58 million $ 2.37 million
4:23 AM $ 0.291
+0.02%
$ 60.58 million $ 2.37 million
4:22 AM $ 0.291
-0.02%
$ 60.58 million $ 2.37 million
4:21 AM $ 0.291
+0.03%
$ 60.58 million $ 2.37 million
4:20 AM $ 0.291
-0.08%
$ 60.58 million $ 2.37 million
4:19 AM $ 0.292
-0.01%
$ 60.6 million $ 2.37 million
4:18 AM $ 0.292
+0.03%
$ 60.6 million $ 2.37 million
4:17 AM $ 0.291
-0.02%
$ 60.6 million $ 2.37 million
4:16 AM $ 0.292
-0.07%
$ 60.6 million $ 2.37 million