MarsDAO Historical Data

MDAO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.196
+11.65%
$ 19.56 million $ 277,093
Dec 18, 2023 $ 0.175
+0.40%
$ 17.52 million $ 157,749
Dec 17, 2023 $ 0.175
-0.55%
$ 17.45 million $ 187,328
Dec 16, 2023 $ 0.176
-0.40%
$ 17.55 million $ 155,398
Dec 15, 2023 $ 0.176
+0.02%
$ 17.62 million $ 195,523
Dec 14, 2023 $ 0.176
+0.03%
$ 17.62 million $ 179,529
Dec 13, 2023 $ 0.176
-1.55%
$ 17.61 million $ 185,493
Dec 12, 2023 $ 0.179
+12.44%
$ 17.89 million $ 305,658
Dec 11, 2023 $ 0.159
+3.29%
$ 15.91 million $ 138,908
Dec 10, 2023 $ 0.154
-5.52%
$ 15.4 million $ 286,692
Dec 9, 2023 $ 0.163
+13.36%
$ 16.3 million $ 329,107
Dec 8, 2023 $ 0.144
+11.53%
$ 14.38 million $ 157,071
Dec 7, 2023 $ 0.129
+6.23%
$ 12.89 million $ 103,242
Dec 6, 2023 $ 0.121
-1.96%
$ 12.14 million $ 117,721
Dec 5, 2023 $ 0.124
+2.55%
$ 12.38 million $ 125,203
Dec 4, 2023 $ 0.121
+8.21%
$ 12.07 million $ 121,397
Dec 3, 2023 $ 0.112
-0.63%
$ 11.16 million $ 53,478
Dec 2, 2023 $ 0.112
+0.06%
$ 11.23 million $ 45,117
Dec 1, 2023 $ 0.112
-1.67%
$ 11.22 million $ 99,300
Nov 30, 2023 $ 0.114
+1.98%
$ 11.41 million $ 149,138
Nov 29, 2023 $ 0.112
-2.78%
$ 11.19 million $ 165,682
Nov 28, 2023 $ 0.115
+7.77%
$ 11.51 million $ 118,085
Nov 27, 2023 $ 0.107
-0.53%
$ 10.68 million $ 126,554
Nov 26, 2023 $ 0.107
+2.32%
$ 10.74 million $ 54,527
Nov 25, 2023 $ 0.105
+2.91%
$ 10.49 million $ 108,273
Nov 24, 2023 $ 0.102
-4.46%
$ 10.2 million $ 198,319
Nov 23, 2023 $ 0.107
+0.06%
$ 10.67 million $ 126,775
Nov 22, 2023 $ 0.107
+9.85%
$ 10.67 million $ 91,869
Nov 21, 2023 $ 0.0972
-0.49%
$ 9.71 million $ 85,534
Nov 20, 2023 $ 0.0976
+1.10%
$ 9.76 million $ 136,249
Nov 19, 2023 $ 0.0966
-2.53%
$ 9.65 million $ 133,552
Nov 18, 2023 $ 0.0991
-1.33%
$ 9.9 million $ 125,472
Nov 17, 2023 $ 0.1
+1.65%
$ 10.04 million $ 125,791
Nov 16, 2023 $ 0.0988
-1.16%
$ 9.87 million $ 131,225
Nov 15, 2023 $ 0.0999
-2.41%
$ 9.99 million $ 124,357
Nov 14, 2023 $ 0.102
-4.28%
$ 10.24 million $ 104,152
Nov 13, 2023 $ 0.107
+2.99%
$ 10.69 million $ 112,257
Nov 12, 2023 $ 0.104
-1.58%
$ 10.37 million $ 93,996
Nov 11, 2023 $ 0.106
-0.02%
$ 10.55 million $ 108,911
Nov 10, 2023 $ 0.106
+3.48%
$ 10.55 million $ 81,755
Nov 9, 2023 $ 0.102
-2.90%
$ 10.2 million $ 122,162
Nov 8, 2023 $ 0.105
+0.72%
$ 10.5 million $ 149,051
Nov 7, 2023 $ 0.104
-1.64%
$ 10.43 million $ 196,479
Nov 6, 2023 $ 0.106
-0.56%
$ 10.61 million $ 153,411
Nov 5, 2023 $ 0.107
+1.00%
$ 10.67 million $ 165,315
Nov 4, 2023 $ 0.106
+1.49%
$ 10.56 million $ 179,714
Nov 3, 2023 $ 0.104
+1.57%
$ 10.41 million $ 192,044
Nov 2, 2023 $ 0.102
+4.53%
$ 10.25 million $ 241,848
Nov 1, 2023 $ 0.098
+5.00%
$ 9.8 million $ 700,393
Oct 31, 2023 $ 0.0933
-0.10%
$ 9.33 million $ 482,130