Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsDAO Historical Data

MDAO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2024 $0.121
-2.58%
$12.14 million $37,741
May 30, 2024 $0.125
-2.65%
$12.46 million $32,328
May 29, 2024 $0.128
+2.29%
$12.78 million $43,425
May 28, 2024 $0.125
+2.00%
$12.48 million $30,881
May 27, 2024 $0.123
+0.48%
$12.25 million $26,828
May 26, 2024 $0.122
+1.43%
$12.19 million $25,111
May 25, 2024 $0.12
-1.03%
$12.02 million $34,729
May 24, 2024 $0.122
-2.09%
$12.15 million $28,866
May 23, 2024 $0.124
-0.58%
$12.41 million $34,020
May 22, 2024 $0.125
-4.19%
$12.47 million $65,047
May 21, 2024 $0.13
+0.56%
$13.02 million $46,890
May 20, 2024 $0.13
+3.20%
$12.96 million $38,899
May 19, 2024 $0.126
-0.67%
$12.57 million $40,667
May 18, 2024 $0.127
+2.16%
$12.65 million $41,157
May 17, 2024 $0.124
-6.65%
$12.37 million $62,246
May 16, 2024 $0.133
-4.11%
$13.25 million $62,534
May 15, 2024 $0.138
+1.31%
$13.82 million $42,099
May 14, 2024 $0.136
-6.56%
$13.64 million $40,700
May 13, 2024 $0.146
-5.21%
$14.57 million $70,638
May 12, 2024 $0.154
+0.97%
$15.37 million $28,474
May 11, 2024 $0.152
+2.72%
$15.23 million $36,778
May 10, 2024 $0.149
+4.29%
$14.85 million $39,870
May 9, 2024 $0.142
+1.63%
$14.24 million $20,771
May 8, 2024 $0.14
+0.16%
$14.01 million $16,273
May 7, 2024 $0.14
-0.33%
$13.99 million $25,283
May 6, 2024 $0.14
-2.33%
$14.03 million $42,089
May 5, 2024 $0.144
+2.01%
$14.37 million $30,200
May 4, 2024 $0.141
+4.72%
$14.09 million $33,822
May 3, 2024 $0.135
+5.47%
$13.45 million $24,280
May 2, 2024 $0.128
-1.52%
$12.75 million $52,349
May 1, 2024 $0.129
-2.80%
$12.95 million $29,872
Apr 30, 2024 $0.133
-2.35%
$13.31 million $40,563
Apr 29, 2024 $0.136
-3.24%
$13.63 million $35,988
Apr 28, 2024 $0.141
-2.16%
$14.08 million $48,635
Apr 27, 2024 $0.144
-5.00%
$14.4 million $44,957
Apr 26, 2024 $0.152
-1.73%
$15.16 million $48,177
Apr 25, 2024 $0.154
+0.72%
$15.42 million $71,536
Apr 24, 2024 $0.153
+9.39%
$15.32 million $59,741
Apr 23, 2024 $0.14
+3.21%
$14.03 million $44,576
Apr 22, 2024 $0.136
-4.68%
$13.59 million $38,630
Apr 21, 2024 $0.143
-2.32%
$14.26 million $26,590
Apr 20, 2024 $0.146
+3.25%
$14.59 million $36,486
Apr 19, 2024 $0.141
-4.16%
$14.13 million $42,119
Apr 18, 2024 $0.148
-4.10%
$14.74 million $40,324
Apr 17, 2024 $0.154
-1.76%
$15.38 million $49,374
Apr 16, 2024 $0.157
-1.98%
$15.66 million $44,846
Apr 15, 2024 $0.16
-1.22%
$15.98 million $47,154
Apr 14, 2024 $0.162
+4.11%
$16.17 million $70,898
Apr 13, 2024 $0.155
-4.78%
$15.53 million $85,026
Apr 12, 2024 $0.163
-7.22%
$16.3 million $102,317