Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsDAO Historical Data

MDAO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2024 $0.176
+1.15%
$17.57 million $31,677
Apr 10, 2024 $0.174
+0.83%
$17.37 million $53,684
Apr 9, 2024 $0.172
-5.78%
$17.23 million $216,907
Apr 8, 2024 $0.183
-1.79%
$18.29 million $76,342
Apr 7, 2024 $0.186
-4.24%
$18.62 million $49,312
Apr 6, 2024 $0.194
+2.82%
$19.44 million $51,204
Apr 5, 2024 $0.189
+4.30%
$18.92 million $80,177
Apr 4, 2024 $0.182
-3.70%
$18.14 million $76,745
Apr 3, 2024 $0.189
-13.59%
$18.87 million $466,935
Apr 2, 2024 $0.218
+6.83%
$21.83 million $141,716
Apr 1, 2024 $0.205
-1.07%
$20.45 million $97,895
Mar 31, 2024 $0.207
+3.93%
$20.67 million $94,213
Mar 30, 2024 $0.199
+4.15%
$19.9 million $63,029
Mar 29, 2024 $0.191
+3.96%
$19.1 million $77,919
Mar 28, 2024 $0.183
-0.85%
$18.34 million $137,040
Mar 27, 2024 $0.185
+5.11%
$18.47 million $120,735
Mar 26, 2024 $0.176
+1.91%
$17.58 million $74,072
Mar 25, 2024 $0.172
-0.09%
$17.24 million $52,004
Mar 24, 2024 $0.173
+3.50%
$17.25 million $48,227
Mar 23, 2024 $0.167
-4.29%
$16.66 million $55,820
Mar 22, 2024 $0.174
+8.85%
$17.4 million $120,914
Mar 21, 2024 $0.16
-11.54%
$15.98 million $108,130
Mar 20, 2024 $0.181
+4.89%
$18.07 million $169,580
Mar 19, 2024 $0.173
+0.41%
$17.25 million $126,424
Mar 18, 2024 $0.172
-2.45%
$17.18 million $72,854
Mar 17, 2024 $0.176
+0.30%
$17.61 million $56,899
Mar 16, 2024 $0.176
-6.00%
$17.56 million $80,873
Mar 15, 2024 $0.187
+3.21%
$18.67 million $94,306
Mar 14, 2024 $0.181
-14.55%
$18.09 million $117,138
Mar 13, 2024 $0.212
+13.85%
$21.17 million $155,905
Mar 12, 2024 $0.186
-0.66%
$18.6 million $94,508
Mar 11, 2024 $0.187
+16.66%
$18.72 million $197,616
Mar 10, 2024 $0.161
+3.51%
$16.05 million $89,980
Mar 9, 2024 $0.155
-0.75%
$15.5 million $60,577
Mar 8, 2024 $0.156
-7.02%
$15.62 million $73,072
Mar 7, 2024 $0.168
+9.16%
$16.8 million $95,518
Mar 6, 2024 $0.154
+7.83%
$15.39 million $158,471
Mar 5, 2024 $0.143
-0.41%
$14.27 million $103,833
Mar 4, 2024 $0.143
+1.91%
$14.33 million $79,083
Mar 3, 2024 $0.141
+0.16%
$14.06 million $47,411
Mar 2, 2024 $0.14
-1.87%
$14.04 million $44,119
Mar 1, 2024 $0.143
+2.01%
$14.31 million $42,500
Feb 29, 2024 $0.14
-0.47%
$14.03 million $52,873
Feb 28, 2024 $0.141
+0.61%
$14.09 million $61,999
Feb 27, 2024 $0.14
-1.41%
$14.01 million $49,100
Feb 26, 2024 $0.142
-6.16%
$14.21 million $80,695
Feb 25, 2024 $0.151
+1.37%
$15.14 million $162,171
Feb 24, 2024 $0.149
+6.36%
$14.94 million $57,343
Feb 23, 2024 $0.14
-6.28%
$14.04 million $322,507
Feb 22, 2024 $0.15
+0.15%
$14.98 million $39,673