Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiro Neko Historical Data

SHIRO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2025 $0.0₈821
+11.81%
$8.21 million $1.22 million
Jun 10, 2025 $0.0₈734
+7.73%
$7.34 million $1.11 million
Jun 9, 2025 $0.0₈682
+11.29%
$6.82 million $1.12 million
Jun 8, 2025 $0.0₈612
-5.88%
$6.12 million $1.17 million
Jun 7, 2025 $0.0₈651
+1.16%
$6.51 million $993,330
Jun 6, 2025 $0.0₈643
-5.77%
$6.43 million $1.12 million
Jun 5, 2025 $0.0₈683
-5.81%
$6.83 million $1.38 million
Jun 4, 2025 $0.0₈725
-5.49%
$7.25 million $1.77 million
Jun 3, 2025 $0.0₈767
+11.19%
$7.67 million $1.79 million
Jun 2, 2025 $0.0₈69
+2.96%
$6.9 million $1.8 million
Jun 1, 2025 $0.0₈67
-1.77%
$6.7 million $1.73 million
May 31, 2025 $0.0₈682
-3.89%
$6.82 million $2.21 million
May 30, 2025 $0.0₈71
-6.12%
$7.1 million $3.25 million
May 29, 2025 $0.0₈755
+2.47%
$7.55 million $2.24 million
May 28, 2025 $0.0₈737
-6.33%
$7.37 million $1.88 million
May 27, 2025 $0.0₈787
+9.18%
$7.87 million $2.38 million
May 26, 2025 $0.0₈721
+6.91%
$7.21 million $1.87 million
May 25, 2025 $0.0₈674
-7.42%
$6.74 million $2.02 million
May 24, 2025 $0.0₈728
-4.75%
$7.28 million $1.82 million
May 23, 2025 $0.0₈764
-8.48%
$7.64 million $4.23 million
May 22, 2025 $0.0₈835
-46.90%
$8.35 million $3.39 million
May 21, 2025 $0.0₇157
+2.85%
$15.7 million $45,637
May 20, 2025 $0.0₇153
-5.97%
$15.27 million $1.91 million
May 19, 2025 $0.0₇162
-6.11%
$16.24 million $2.13 million
May 18, 2025 $0.0₇173
-0.62%
$17.3 million $2.61 million
May 17, 2025 $0.0₇174
-2.51%
$17.4 million $1.97 million
May 16, 2025 $0.0₇179
+0.93%
$17.88 million $2.04 million
May 15, 2025 $0.0₇177
-4.02%
$17.71 million $3.03 million
May 14, 2025 $0.0₇185
+1.16%
$18.45 million $3.41 million
May 13, 2025 $0.0₇182
+5.73%
$18.24 million $4.2 million
May 12, 2025 $0.0₇173
+3.13%
$17.25 million $6.84 million
May 11, 2025 $0.0₇167
+0.41%
$16.73 million $4.06 million
May 10, 2025 $0.0₇167
-4.53%
$16.67 million $4.56 million
May 9, 2025 $0.0₇175
+10.91%
$17.46 million $5.07 million
May 8, 2025 $0.0₇157
+12.69%
$15.75 million $3.4 million
May 7, 2025 $0.0₇14
-2.54%
$13.97 million $1.63 million
May 6, 2025 $0.0₇143
+0.54%
$14.34 million $1.83 million
May 5, 2025 $0.0₇143
+2.25%
$14.26 million $2.18 million
May 4, 2025 $0.0₇139
-5.73%
$13.95 million $2.13 million
May 3, 2025 $0.0₇148
-3.07%
$14.79 million $2.23 million
May 2, 2025 $0.0₇153
+1.80%
$15.26 million $2.33 million
May 1, 2025 $0.0₇15
-3.77%
$15 million $2.8 million
Apr 30, 2025 $0.0₇156
-6.18%
$15.6 million $2.83 million
Apr 29, 2025 $0.0₇166
-4.09%
$16.58 million $930,551
Apr 28, 2025 $0.0₇173
+1.39%
$17.28 million $3 million
Apr 27, 2025 $0.0₇17
+1.85%
$17.05 million $3.79 million
Apr 26, 2025 $0.0₇167
+14.90%
$16.74 million $3.64 million
Apr 25, 2025 $0.0₇146
-0.58%
$14.57 million $2.07 million
Apr 24, 2025 $0.0₇146
-3.29%
$14.64 million $2.02 million
Apr 23, 2025 $0.0₇151
+14.64%
$15.13 million $3.45 million