Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiro Neko Historical Data

SHIRO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2025 $0.0₇132
+15.64%
$13.21 million $2.55 million
Apr 21, 2025 $0.0₇114
+2.89%
$11.42 million $1.96 million
Apr 20, 2025 $0.0₇111
-0.52%
$11.1 million $1.73 million
Apr 19, 2025 $0.0₇112
+7.01%
$11.16 million $352,651
Apr 18, 2025 $0.0₇104
-0.59%
$10.43 million $1.74 million
Apr 17, 2025 $0.0₇105
+2.10%
$10.49 million $1.51 million
Apr 16, 2025 $0.0₇102
+1.35%
$10.24 million $1.9 million
Apr 15, 2025 $0.0₇101
+0.44%
$10.11 million $2.06 million
Apr 14, 2025 $0.0₇101
-6.49%
$10.09 million $2.44 million
Apr 13, 2025 $0.0₇108
-7.17%
$10.8 million $2.3 million
Apr 12, 2025 $0.0₇116
+7.00%
$11.63 million $2.14 million
Apr 11, 2025 $0.0₇109
-0.92%
$10.87 million $2.43 million
Apr 10, 2025 $0.0₇11
-6.73%
$10.98 million $2.45 million
Apr 9, 2025 $0.0₇118
+14.85%
$11.78 million $3.18 million
Apr 8, 2025 $0.0₇103
-4.07%
$10.27 million $2.06 million
Apr 7, 2025 $0.0₇107
+15.44%
$10.7 million $4.3 million
Apr 6, 2025 $0.0₈929
-18.44%
$9.29 million $2.44 million
Apr 5, 2025 $0.0₇114
+1.18%
$11.39 million $1.42 million
Apr 4, 2025 $0.0₇113
-14.51%
$11.26 million $2.65 million
Apr 3, 2025 $0.0₇132
+1.88%
$13.17 million $2.09 million
Apr 2, 2025 $0.0₇129
-3.80%
$12.91 million $2.91 million
Apr 1, 2025 $0.0₇134
+2.02%
$13.42 million $1.9 million
Mar 31, 2025 $0.0₇132
-3.98%
$13.16 million $2.1 million
Mar 30, 2025 $0.0₇137
+8.83%
$13.7 million $1.93 million
Mar 29, 2025 $0.0₇126
-4.72%
$12.59 million $1.61 million
Mar 28, 2025 $0.0₇132
-2.59%
$13.21 million $2.4 million
Mar 27, 2025 $0.0₇136
+5.39%
$13.6 million $2.11 million
Mar 26, 2025 $0.0₇129
-3.40%
$12.9 million $4.43 million
Mar 25, 2025 $0.0₇134
+2.15%
$13.38 million $1.66 million
Mar 24, 2025 $0.0₇131
+4.62%
$13.09 million $1.78 million
Mar 23, 2025 $0.0₇125
-5.66%
$12.54 million $1.34 million
Mar 22, 2025 $0.0₇133
-3.21%
$13.28 million $913,154
Mar 21, 2025 $0.0₇137
+0.33%
$13.72 million $1.42 million
Mar 20, 2025 $0.0₇137
-0.72%
$13.68 million $1.7 million
Mar 19, 2025 $0.0₇138
+8.95%
$13.78 million $1.79 million
Mar 18, 2025 $0.0₇127
-2.26%
$12.66 million $1.6 million
Mar 17, 2025 $0.0₇13
-4.17%
$12.96 million $2.05 million
Mar 16, 2025 $0.0₇135
-2.92%
$13.51 million $2.74 million
Mar 15, 2025 $0.0₇139
+2.70%
$13.92 million $1.39 million
Mar 14, 2025 $0.0₇14
+6.06%
$14.01 million $1.96 million
Mar 13, 2025 $0.0₇132
-4.27%
$13.21 million $1.93 million
Mar 12, 2025 $0.0₇138
+0.26%
$13.8 million $2.31 million
Mar 11, 2025 $0.0₇138
+1.18%
$13.76 million $3.27 million
Mar 10, 2025 $0.0₇136
-6.01%
$13.6 million $3.44 million
Mar 9, 2025 $0.0₇145
+6.59%
$14.46 million $2.46 million
Mar 8, 2025 $0.0₇136
-11.25%
$13.57 million $1.75 million
Mar 7, 2025 $0.0₇153
-34.45%
$15.29 million $3.1 million
Mar 6, 2025 $0.0₇233
+35.37%
$23.33 million $2.85 million
Mar 5, 2025 $0.0₇172
+3.84%
$17.23 million $2.42 million
Mar 4, 2025 $0.0₇166
+1.38%
$16.59 million $4.91 million