Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiro Neko Historical Data

SHIRO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2025 $0.0₇164
-17.23%
$16.4 million $4.71 million
Mar 2, 2025 $0.0₇198
+37.04%
$19.82 million $3.86 million
Mar 1, 2025 $0.0₇145
-2.91%
$14.48 million $2.08 million
Feb 28, 2025 $0.0₇149
+4.51%
$14.91 million $4.1 million
Feb 27, 2025 $0.0₇143
+3.31%
$14.26 million $2.29 million
Feb 26, 2025 $0.0₇138
-2.16%
$13.82 million $3.16 million
Feb 25, 2025 $0.0₇141
-13.43%
$14.12 million $4.84 million
Feb 24, 2025 $0.0₇163
-8.34%
$16.31 million $3.78 million
Feb 23, 2025 $0.0₇178
-2.34%
$17.8 million $2.08 million
Feb 22, 2025 $0.0₇182
-0.49%
$18.22 million $2.22 million
Feb 21, 2025 $0.0₇183
-9.13%
$18.27 million $2.65 million
Feb 20, 2025 $0.0₇201
-7.27%
$20.12 million $1.98 million
Feb 19, 2025 $0.0₇217
+5.42%
$21.69 million $1.75 million
Feb 18, 2025 $0.0₇206
-16.06%
$20.55 million $2.31 million
Feb 17, 2025 $0.0₇244
-13.62%
$24.45 million $2.73 million
Feb 16, 2025 $0.0₇283
-4.46%
$28.32 million $1.96 million
Feb 15, 2025 $0.0₇296
-3.51%
$29.64 million $2.1 million
Feb 14, 2025 $0.0₇307
-4.62%
$30.75 million $3.25 million
Feb 13, 2025 $0.0₇322
-4.92%
$32.24 million $2.82 million
Feb 12, 2025 $0.0₇339
+7.45%
$33.92 million $4.86 million
Feb 11, 2025 $0.0₇315
-1.99%
$31.53 million $2.99 million
Feb 10, 2025 $0.0₇322
+1.84%
$32.19 million $2.3 million
Feb 9, 2025 $0.0₇316
-5.40%
$31.65 million $2.32 million
Feb 8, 2025 $0.0₇335
-5.11%
$33.5 million $2.75 million
Feb 7, 2025 $0.0₇353
-8.42%
$35.33 million $3.35 million
Feb 6, 2025 $0.0₇386
-2.46%
$38.62 million $3.68 million
Feb 5, 2025 $0.0₇396
+1.46%
$39.59 million $4.11 million
Feb 4, 2025 $0.0₇39
-3.95%
$39.02 million $6.49 million
Feb 3, 2025 $0.0₇406
+12.94%
$40.62 million $14.64 million
Feb 2, 2025 $0.0₇36
-11.45%
$35.97 million $7.6 million
Feb 1, 2025 $0.0₇406
-14.31%
$40.62 million $3.25 million
Jan 31, 2025 $0.0₇474
+1.75%
$47.45 million $3.92 million
Jan 30, 2025 $0.0₇466
-9.56%
$46.64 million $4.02 million
Jan 29, 2025 $0.0₇516
-8.54%
$51.57 million $5.28 million
Jan 28, 2025 $0.0₇564
+5.55%
$56.39 million $4.58 million
Jan 27, 2025 $0.0₇534
+15.08%
$53.41 million $5.88 million
Jan 26, 2025 $0.0₇464
+7.10%
$46.41 million $3.34 million
Jan 25, 2025 $0.0₇433
-11.54%
$43.33 million $3.75 million
Jan 24, 2025 $0.0₇49
+33.85%
$48.96 million $4.32 million
Jan 23, 2025 $0.0₇366
-6.72%
$36.57 million $4.83 million
Jan 22, 2025 $0.0₇392
-11.90%
$39.2 million $4.2 million
Jan 21, 2025 $0.0₇446
+7.21%
$44.56 million $8.09 million
Jan 20, 2025 $0.0₇416
-18.45%
$41.56 million $14.4 million
Jan 19, 2025 $0.0₇511
-10.52%
$51.05 million $16.09 million
Jan 18, 2025 $0.0₇571
-25.97%
$57.08 million $8.77 million
Jan 17, 2025 $0.0₇771
-5.03%
$77.1 million $9.77 million
Jan 16, 2025 $0.0₇812
-4.01%
$81.18 million $5.58 million
Jan 15, 2025 $0.0₇853
-11.68%
$85.32 million $234,459
Jan 14, 2025 $0.0₇975
+0.23%
$97.49 million $80,022
Jan 13, 2025 $0.0₇965
-6.55%
$96.45 million $139,517