Shiro Neko Historical Data

SHIRO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₆179
-2.09%
$ 179.13 million $ 421,030
Dec 24, 2024 $ 0.0₆178
-0.09%
$ 178.1 million $ 213,995
Dec 23, 2024 $ 0.0₆181
+4.37%
$ 180.91 million $ 181,360
Dec 22, 2024 $ 0.0₆176
-2.01%
$ 175.89 million $ 1.42 million
Dec 21, 2024 $ 0.0₆18
-22.32%
$ 179.75 million $ 1.14 million
Dec 20, 2024 $ 0.0₆231
-6.71%
$ 230.69 million $ 1.12 million
Dec 19, 2024 $ 0.0₆253
-2.00%
$ 252.89 million $ 1.46 million
Dec 18, 2024 $ 0.0₆26
-16.44%
$ 260.25 million $ 1.54 million
Dec 17, 2024 $ 0.0₆299
-15.20%
$ 298.96 million $ 2.82 million
Dec 16, 2024 $ 0.0₆359
-8.52%
$ 359.24 million $ 1.95 million
Dec 15, 2024 $ 0.0₆408
-4.82%
$ 408.4 million $ 6.39 million
Dec 14, 2024 $ 0.0₆426
+81.19%
$ 425.92 million $ 3.63 million
Dec 13, 2024 $ 0.0₆229
-15.43%
$ 229.05 million $ 918,476
Dec 12, 2024 $ 0.0₆271
-15.04%
$ 271 million $ 836,313
Dec 11, 2024 $ 0.0₆319
-0.26%
$ 319.17 million $ 1.27 million
Dec 10, 2024 $ 0.0₆32
-9.57%
$ 320.01 million $ 1.58 million
Dec 9, 2024 $ 0.0₆354
-21.56%
$ 354.29 million $ 1.65 million
Dec 8, 2024 $ 0.0₆452
+14.85%
$ 451.77 million $ 1.8 million
Dec 7, 2024 $ 0.0₆382
+2.79%
$ 381.8 million $ 1.5 million
Dec 6, 2024 $ 0.0₆366
+1.96%
$ 365.73 million $ 1.74 million
Dec 5, 2024 $ 0.0₆354
-3.12%
$ 354.36 million $ 1.66 million
Download