Shiro Neko Historical Data

SHIRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $ 0.0₈113
-5.16%
$ 867,935 $ 55,572
Jun 27, 2026 $ 0.0₈119
-2.46%
$ 915,123 $ 59,040
Jun 26, 2026 $ 0.0₈122
+2.27%
$ 937,633 $ 64,693
Jun 25, 2026 $ 0.0₈119
-3.20%
$ 916,801 $ 55,275
Jun 24, 2026 $ 0.0₈123
-0.62%
$ 947,119 $ 58,889
Jun 23, 2026 $ 0.0₈124
-9.01%
$ 953,066 $ 156,897
Jun 22, 2026 $ 0.0₈136
-0.26%
$ 1.05 million $ 67,102
Jun 21, 2026 $ 0.0₈137
-9.86%
$ 1.05 million $ 67,694
Jun 20, 2026 $ 0.0₈152
+9.75%
$ 1.17 million $ 58,646
Jun 19, 2026 $ 0.0₈139
-5.62%
$ 1.06 million $ 60,283
Jun 18, 2026 $ 0.0₈147
-5.08%
$ 1.13 million $ 62,037
Jun 17, 2026 $ 0.0₈155
-2.50%
$ 1.19 million $ 61,951
Jun 16, 2026 $ 0.0₈157
+6.99%
$ 1.21 million $ 78,071
Jun 15, 2026 $ 0.0₈147
+3.69%
$ 1.13 million $ 131,500
Jun 14, 2026 $ 0.0₈142
+1.57%
$ 1.09 million $ 57,304
Jun 13, 2026 $ 0.0₈14
+1.18%
$ 1.07 million $ 65,923
Jun 12, 2026 $ 0.0₈138
-3.73%
$ 1.06 million $ 73,603
Jun 11, 2026 $ 0.0₈143
+0.86%
$ 1.1 million $ 69,715
Jun 10, 2026 $ 0.0₈142
-3.30%
$ 1.09 million $ 58,100
Jun 9, 2026 $ 0.0₈147
-6.68%
$ 1.13 million $ 58,084
Jun 8, 2026 $ 0.0₈158
+6.69%
$ 1.21 million $ 59,918
Jun 7, 2026 $ 0.0₈148
+8.73%
$ 1.13 million $ 67,919
Jun 6, 2026 $ 0.0₈136
+3.68%
$ 1.04 million $ 63,665
Jun 5, 2026 $ 0.0₈131
-6.03%
$ 1.01 million $ 70,276
Jun 4, 2026 $ 0.0₈14
-14.11%
$ 1.08 million $ 103,985
Jun 3, 2026 $ 0.0₈163
-5.94%
$ 1.25 million $ 166,597
Jun 2, 2026 $ 0.0₈173
-4.36%
$ 1.33 million $ 250,402
Jun 1, 2026 $ 0.0₈181
-0.65%
$ 1.39 million $ 175,081
May 31, 2026 $ 0.0₈183
-7.28%
$ 1.4 million $ 166,326
May 30, 2026 $ 0.0₈197
+2.09%
$ 1.51 million $ 177,926
May 29, 2026 $ 0.0₈193
-0.44%
$ 1.48 million $ 156,127
May 28, 2026 $ 0.0₈194
+18.63%
$ 1.49 million $ 232,729
May 27, 2026 $ 0.0₈164
-4.37%
$ 1.26 million $ 192,419
May 26, 2026 $ 0.0₈171
-8.36%
$ 1.32 million $ 169,806
May 25, 2026 $ 0.0₈187
+2.05%
$ 1.44 million $ 150,756
May 24, 2026 $ 0.0₈183
+16.63%
$ 1.41 million $ 175,844
May 23, 2026 $ 0.0₈157
-10.28%
$ 1.2 million $ 189,107
May 22, 2026 $ 0.0₈175
+8.66%
$ 1.34 million $ 189,388
May 21, 2026 $ 0.0₈161
-3.47%
$ 1.24 million $ 165,963
May 20, 2026 $ 0.0₈167
-4.23%
$ 1.28 million $ 148,931
May 19, 2026 $ 0.0₈174
-0.32%
$ 1.33 million $ 151,307
May 18, 2026 $ 0.0₈174
-7.00%
$ 1.34 million $ 155,614
May 17, 2026 $ 0.0₈188
-4.65%
$ 1.43 million $ 157,790
May 16, 2026 $ 0.0₈197
-4.60%
$ 1.51 million $ 173,025
May 15, 2026 $ 0.0₈207
-2.06%
$ 1.59 million $ 162,675
May 14, 2026 $ 0.0₈211
+9.56%
$ 1.62 million $ 247,643
May 13, 2026 $ 0.0₈193
-5.55%
$ 1.48 million $ 158,660
May 12, 2026 $ 0.0₈204
+14.46%
$ 1.57 million $ 214,234
May 11, 2026 $ 0.0₈178
+5.97%
$ 1.37 million $ 169,989
May 10, 2026 $ 0.0₈168
+1.61%
$ 1.29 million $ 165,714