Shiro Neko Historical Data

SHIRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₈112
+1.98%
$ 1.12 million $ 353,864
Mar 4, 2026 $ 0.0₈11
+11.25%
$ 1.1 million $ 350,296
Mar 3, 2026 $ 0.0₉988
-3.83%
$ 988,070 $ 379,121
Mar 2, 2026 $ 0.0₈103
+10.27%
$ 1.03 million $ 385,217
Mar 1, 2026 $ 0.0₉932
-3.29%
$ 931,884 $ 376,931
Feb 28, 2026 $ 0.0₉964
-3.69%
$ 963,777 $ 381,845
Feb 27, 2026 $ 0.0₈1
-2.11%
$ 1 million $ 361,047
Feb 26, 2026 $ 0.0₈102
+1.71%
$ 1.02 million $ 403,736
Feb 25, 2026 $ 0.0₈101
+13.56%
$ 1.01 million $ 376,778
Feb 24, 2026 $ 0.0₉884
+2.29%
$ 884,046 $ 380,230
Feb 23, 2026 $ 0.0₉864
-8.95%
$ 864,253 $ 383,133
Feb 22, 2026 $ 0.0₉949
+0.47%
$ 949,226 $ 375,214
Feb 21, 2026 $ 0.0₉945
-2.84%
$ 944,745 $ 340,493
Feb 20, 2026 $ 0.0₉972
+0.56%
$ 972,112 $ 358,288
Feb 19, 2026 $ 0.0₉967
-5.37%
$ 966,875 $ 383,001
Feb 18, 2026 $ 0.0₈102
-2.04%
$ 1.02 million $ 364,475
Feb 17, 2026 $ 0.0₈104
+0.57%
$ 1.04 million $ 360,773
Feb 16, 2026 $ 0.0₈104
+10.19%
$ 1.04 million $ 405,230
Feb 15, 2026 $ 0.0₉942
-2.80%
$ 942,128 $ 364,783
Feb 14, 2026 $ 0.0₉969
-0.96%
$ 969,139 $ 374,697
Feb 13, 2026 $ 0.0₉979
+9.99%
$ 978,547 $ 354,330
Feb 12, 2026 $ 0.0₉89
-3.74%
$ 889,649 $ 388,617
Feb 11, 2026 $ 0.0₉924
+1.13%
$ 924,228 $ 371,437
Feb 10, 2026 $ 0.0₉914
-7.58%
$ 913,739 $ 351,777
Feb 9, 2026 $ 0.0₉989
-1.24%
$ 988,759 $ 356,244
Feb 8, 2026 $ 0.0₈1
+2.19%
$ 1 million $ 369,380
Feb 7, 2026 $ 0.0₉979
+3.35%
$ 979,514 $ 412,001
Feb 6, 2026 $ 0.0₉948
+16.38%
$ 947,788 $ 407,648
Feb 5, 2026 $ 0.0₉814
-19.99%
$ 814,369 $ 421,144
Feb 4, 2026 $ 0.0₈102
-5.25%
$ 1.02 million $ 365,839
Feb 3, 2026 $ 0.0₈107
-5.36%
$ 1.07 million $ 384,886
Feb 2, 2026 $ 0.0₈113
+2.90%
$ 1.14 million $ 367,401
Feb 1, 2026 $ 0.0₈11
+3.04%
$ 1.1 million $ 368,570
Jan 31, 2026 $ 0.0₈107
-0.87%
$ 1.07 million $ 393,257
Jan 30, 2026 $ 0.0₈108
-9.75%
$ 1.08 million $ 371,945
Jan 29, 2026 $ 0.0₈12
-5.42%
$ 1.2 million $ 389,867
Jan 28, 2026 $ 0.0₈126
-3.38%
$ 1.26 million $ 388,009
Jan 27, 2026 $ 0.0₈131
+5.58%
$ 1.31 million $ 330,589
Jan 26, 2026 $ 0.0₈124
-2.80%
$ 1.24 million $ 376,063
Jan 25, 2026 $ 0.0₈127
-3.03%
$ 1.27 million $ 370,345
Jan 24, 2026 $ 0.0₈132
+1.66%
$ 1.32 million $ 360,258
Jan 23, 2026 $ 0.0₈129
+9.06%
$ 1.29 million $ 374,364
Jan 22, 2026 $ 0.0₈119
-6.02%
$ 1.19 million $ 378,611
Jan 21, 2026 $ 0.0₈126
+7.39%
$ 1.26 million $ 391,100
Jan 20, 2026 $ 0.0₈118
-5.62%
$ 1.18 million $ 396,006
Jan 19, 2026 $ 0.0₈125
-6.95%
$ 1.25 million $ 399,519
Jan 18, 2026 $ 0.0₈134
-2.21%
$ 1.34 million $ 346,909
Jan 17, 2026 $ 0.0₈137
-1.99%
$ 1.37 million $ 381,822
Jan 16, 2026 $ 0.0₈14
-2.20%
$ 1.4 million $ 405,238
Jan 15, 2026 $ 0.0₈143
-12.39%
$ 1.43 million $ 404,520