Shiro Neko Historical Data

SHIRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 AM $ 0.0₈1
+0.07%
$ 768,345 $ 57,578
Aug 15, 3 AM $ 0.0₈1
+0.03%
$ 768,252 $ 57,578
Aug 15, 2 AM $ 0.0₈1
+0.00%
$ 768,045 $ 57,674
Aug 15, 1 AM $ 0.0₈1
+0.03%
$ 768,271 $ 58,049
Aug 15, 12 AM $ 0.0₈1
-0.07%
$ 768,033 $ 58,711
Aug 14, 11 PM $ 0.0₈1
-0.14%
$ 768,280 $ 58,712
Aug 14, 10 PM $ 0.0₈101
+0.13%
$ 772,351 $ 59,985
Aug 14, 9 PM $ 0.0₈1
-1.19%
$ 769,980 $ 62,008
Aug 14, 8 PM $ 0.0₈101
-1.10%
$ 778,103 $ 61,857
Aug 14, 7 PM $ 0.0₈102
-0.59%
$ 786,730 $ 61,978
Aug 14, 6 PM $ 0.0₈103
+0.52%
$ 791,423 $ 62,474
Aug 14, 5 PM $ 0.0₈103
+1.28%
$ 787,344 $ 63,063
Aug 14, 4 PM $ 0.0₈101
+0.52%
$ 777,407 $ 62,918
Aug 14, 3 PM $ 0.0₈101
-0.51%
$ 773,389 $ 65,265
Aug 14, 2 PM $ 0.0₈101
+0.36%
$ 776,809 $ 65,763
Aug 14, 1 PM $ 0.0₈101
+0.03%
$ 777,136 $ 67,512
Aug 14, 12 PM $ 0.0₈101
+0.11%
$ 776,037 $ 68,658
Aug 14, 11 AM $ 0.0₈101
+0.50%
$ 775,324 $ 68,807
Aug 14, 10 AM $ 0.0₈1
-0.69%
$ 771,274 $ 67,940
Aug 14, 9 AM $ 0.0₈101
-1.25%
$ 776,603 $ 67,585
Aug 14, 8 AM $ 0.0₈102
+0.28%
$ 786,461 $ 67,694
Aug 14, 7 AM $ 0.0₈102
+0.09%
$ 784,232 $ 57,126
Aug 14, 6 AM $ 0.0₈102
-2.20%
$ 783,554 $ 67,131
Aug 14, 5 AM $ 0.0₈104
+3.50%
$ 801,186 $ 67,258
Aug 14, 4 AM $ 0.0₈101
-0.84%
$ 774,108 $ 67,556
Aug 14, 3 AM $ 0.0₈102
+0.37%
$ 780,633 $ 67,428
Aug 14, 2 AM $ 0.0₈101
-0.15%
$ 777,750 $ 67,588
Aug 14, 1 AM $ 0.0₈101
+1.29%
$ 778,944 $ 67,376
Aug 14, 12 AM $ 0.0₈1
-1.18%
$ 769,015 $ 66,762
Aug 13, 11 PM $ 0.0₈101
+0.86%
$ 778,200 $ 66,757
Aug 13, 10 PM $ 0.0₈1
-3.34%
$ 771,592 $ 66,417
Aug 13, 9 PM $ 0.0₈104
+0.61%
$ 798,238 $ 60,825
Aug 13, 8 PM $ 0.0₈103
-2.16%
$ 793,360 $ 60,829
Aug 13, 7 PM $ 0.0₈106
+0.65%
$ 810,892 $ 60,424
Aug 13, 6 PM $ 0.0₈105
-0.59%
$ 805,683 $ 59,937
Aug 13, 5 PM $ 0.0₈105
+0.35%
$ 806,706 $ 59,934
Aug 13, 4 PM $ 0.0₈105
-0.46%
$ 804,080 $ 60,199
Aug 13, 3 PM $ 0.0₈105
-0.84%
$ 807,523 $ 59,150
Aug 13, 2 PM $ 0.0₈106
-2.69%
$ 812,950 $ 58,943
Aug 13, 1 PM $ 0.0₈109
+0.09%
$ 836,234 $ 56,792
Aug 13, 12 PM $ 0.0₈109
+2.24%
$ 836,436 $ 56,744
Aug 13, 11 AM $ 0.0₈107
+0.36%
$ 818,144 $ 53,079
Aug 13, 10 AM $ 0.0₈106
-1.33%
$ 815,177 $ 52,695
Aug 13, 9 AM $ 0.0₈108
+1.02%
$ 826,142 $ 55,478
Aug 13, 8 AM $ 0.0₈107
+0.35%
$ 817,820 $ 52,180
Aug 13, 7 AM $ 0.0₈106
-0.80%
$ 815,001 $ 52,534
Aug 13, 6 AM $ 0.0₈107
-0.34%
$ 821,549 $ 52,796
Aug 13, 5 AM $ 0.0₈107
-0.12%
$ 824,323 $ 55,997
Aug 13, 4 AM $ 0.0₈107
+0.81%
$ 825,272 $ 55,842
Aug 13, 3 AM $ 0.0₈107
-0.35%
$ 818,672 $ 52,914