Shiro Neko Historical Data

SHIRO Page 2
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0₈244
+0.09%
$ 1.87 million $ 182,814
1:48 AM $ 0.0₈243
+0.00%
$ 1.87 million $ 182,827
1:47 AM $ 0.0₈243
+0.00%
$ 1.87 million $ 182,759
1:46 AM $ 0.0₈243
-0.05%
$ 1.87 million $ 182,759
1:45 AM $ 0.0₈244
+0.00%
$ 1.87 million $ 182,765
1:44 AM $ 0.0₈244
-0.01%
$ 1.87 million $ 182,731
1:43 AM $ 0.0₈239
+0.38%
$ 1.87 million $ 182,731
1:42 AM $ 0.0₈238
+0.02%
$ 1.87 million $ 182,622
1:41 AM $ 0.0₈238
+0.62%
$ 1.87 million $ 182,639
1:40 AM $ 0.0₈237
+0.66%
$ 1.87 million $ 182,558
1:39 AM $ 0.0₈235
-0.02%
$ 1.81 million $ 182,391
1:38 AM $ 0.0₈236
+0.00%
$ 1.81 million $ 182,355
1:37 AM $ 0.0₈236
-0.03%
$ 1.81 million $ 182,368
1:36 AM $ 0.0₈236
+0.00%
$ 1.81 million $ 182,342
1:35 AM $ 0.0₈236
-0.03%
$ 1.81 million $ 182,342
1:34 AM $ 0.0₈236
-0.03%
$ 1.81 million $ 182,211
1:33 AM $ 0.0₈237
+0.00%
$ 1.81 million $ 182,204
1:32 AM $ 0.0₈237
+0.00%
$ 1.81 million $ 182,181
1:31 AM $ 0.0₈237
+0.22%
$ 1.81 million $ 182,170
1:30 AM $ 0.0₈236
+0.03%
$ 1.81 million $ 182,162
1:29 AM $ 0.0₈236
+0.00%
$ 1.81 million $ 182,161
1:28 AM $ 0.0₈236
+0.01%
$ 1.81 million $ 182,161
1:27 AM $ 0.0₈236
+0.00%
$ 1.81 million $ 182,188
1:26 AM $ 0.0₈236
-0.17%
$ 1.81 million $ 182,169
1:25 AM $ 0.0₈236
-0.01%
$ 1.81 million $ 181,976
1:24 AM $ 0.0₈235
+0.51%
$ 1.81 million $ 182,024
1:23 AM $ 0.0₈235
-1.70%
$ 1.81 million $ 181,921
1:22 AM $ 0.0₈239
+0.01%
$ 1.81 million $ 181,932
1:21 AM $ 0.0₈239
+0.00%
$ 1.81 million $ 181,932
1:20 AM $ 0.0₈239
+0.00%
$ 1.81 million $ 181,941
1:19 AM $ 0.0₈238
-0.12%
$ 1.83 million $ 181,907
1:18 AM $ 0.0₈238
+0.10%
$ 1.83 million $ 181,397
1:17 AM $ 0.0₈238
+0.01%
$ 1.83 million $ 181,284
1:16 AM $ 0.0₈238
-0.40%
$ 1.83 million $ 181,262
1:15 AM $ 0.0₈239
+0.00%
$ 1.83 million $ 181,221
1:14 AM $ 0.0₈239
+0.26%
$ 1.83 million $ 181,221
1:13 AM $ 0.0₈238
+0.00%
$ 1.83 million $ 181,157
1:12 AM $ 0.0₈238
+0.22%
$ 1.83 million $ 181,110
1:11 AM $ 0.0₈237
+0.00%
$ 1.83 million $ 181,869
1:10 AM $ 0.0₈237
+0.26%
$ 1.83 million $ 181,866
1:09 AM $ 0.0₈237
+0.10%
$ 1.82 million $ 181,845
1:08 AM $ 0.0₈237
+0.00%
$ 1.82 million $ 181,845
1:07 AM $ 0.0₈237
+0.00%
$ 1.82 million $ 181,815
1:06 AM $ 0.0₈237
+0.00%
$ 1.82 million $ 181,802
1:05 AM $ 0.0₈237
-0.26%
$ 1.82 million $ 181,820
1:04 AM $ 0.0₈237
-0.16%
$ 1.82 million $ 181,787
1:03 AM $ 0.0₈238
-0.01%
$ 1.82 million $ 181,750
1:02 AM $ 0.0₈238
+0.00%
$ 1.82 million $ 181,750
1:01 AM $ 0.0₈237
-0.54%
$ 1.82 million $ 181,732
1:00 AM $ 0.0₈239
+0.00%
$ 1.82 million $ 181,529