Shiro Neko Historical Data

SHIRO Page 2
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0₈134
-0.06%
$ 1.03 million $ 82,052
10:58 AM $ 0.0₈134
+0.08%
$ 1.03 million $ 81,549
10:57 AM $ 0.0₈134
+0.03%
$ 1.03 million $ 81,578
10:56 AM $ 0.0₈134
-0.25%
$ 1.03 million $ 81,578
10:55 AM $ 0.0₈134
+0.00%
$ 1.03 million $ 81,580
10:54 AM $ 0.0₈134
+0.04%
$ 1.03 million $ 81,562
10:53 AM $ 0.0₈134
+0.00%
$ 1.03 million $ 81,551
10:52 AM $ 0.0₈134
-0.05%
$ 1.03 million $ 81,551
10:51 AM $ 0.0₈134
-0.01%
$ 1.03 million $ 81,506
10:50 AM $ 0.0₈134
+0.10%
$ 1.03 million $ 81,416
10:49 AM $ 0.0₈134
+0.09%
$ 1.03 million $ 81,354
10:48 AM $ 0.0₈134
-0.04%
$ 1.03 million $ 81,354
10:47 AM $ 0.0₈134
-0.01%
$ 1.03 million $ 81,277
10:46 AM $ 0.0₈134
-0.01%
$ 1.03 million $ 81,252
10:45 AM $ 0.0₈134
-0.25%
$ 1.03 million $ 81,252
10:44 AM $ 0.0₈134
+0.00%
$ 1.03 million $ 81,148
10:43 AM $ 0.0₈134
+0.01%
$ 1.03 million $ 81,166
10:42 AM $ 0.0₈134
+0.00%
$ 1.03 million $ 81,157
10:41 AM $ 0.0₈134
-0.04%
$ 1.03 million $ 81,157
10:40 AM $ 0.0₈134
-0.36%
$ 1.03 million $ 81,145
10:39 AM $ 0.0₈135
-0.05%
$ 1.04 million $ 79,955
10:38 AM $ 0.0₈135
+0.06%
$ 1.04 million $ 79,937
10:37 AM $ 0.0₈135
+0.00%
$ 1.04 million $ 79,937
10:36 AM $ 0.0₈135
+0.05%
$ 1.04 million $ 79,895
10:35 AM $ 0.0₈134
+0.00%
$ 1.04 million $ 79,871
10:34 AM $ 0.0₈134
+0.04%
$ 1.03 million $ 79,873
10:33 AM $ 0.0₈134
-0.02%
$ 1.03 million $ 79,873
10:32 AM $ 0.0₈134
+0.01%
$ 1.03 million $ 79,852
10:31 AM $ 0.0₈134
+0.00%
$ 1.03 million $ 79,847
10:30 AM $ 0.0₈134
+0.02%
$ 1.03 million $ 79,847
10:29 AM $ 0.0₈135
+0.00%
$ 1.03 million $ 79,813
10:28 AM $ 0.0₈135
-0.01%
$ 1.03 million $ 79,842
10:27 AM $ 0.0₈135
+0.00%
$ 1.03 million $ 79,898
10:26 AM $ 0.0₈135
-0.05%
$ 1.03 million $ 79,898
10:25 AM $ 0.0₈135
+0.00%
$ 1.03 million $ 79,935
10:24 AM $ 0.0₈135
+0.03%
$ 1.03 million $ 79,918
10:23 AM $ 0.0₈135
+0.00%
$ 1.03 million $ 79,895
10:22 AM $ 0.0₈135
+0.00%
$ 1.03 million $ 79,895
10:21 AM $ 0.0₈135
+0.14%
$ 1.03 million $ 79,903
10:20 AM $ 0.0₈134
+0.33%
$ 1.03 million $ 79,933
10:19 AM $ 0.0₈134
-0.02%
$ 1.03 million $ 79,901
10:18 AM $ 0.0₈134
+0.03%
$ 1.03 million $ 79,901
10:17 AM $ 0.0₈134
+0.00%
$ 1.03 million $ 79,956
10:16 AM $ 0.0₈134
-1.27%
$ 1.03 million $ 79,913
10:15 AM $ 0.0₈136
+0.00%
$ 1.03 million $ 79,966
10:14 AM $ 0.0₈136
+0.12%
$ 1.05 million $ 79,966
10:13 AM $ 0.0₈136
+0.00%
$ 1.05 million $ 79,972
10:12 AM $ 0.0₈136
-0.03%
$ 1.05 million $ 79,937
10:11 AM $ 0.0₈136
+0.00%
$ 1.05 million $ 79,924
10:10 AM $ 0.0₈136
+0.04%
$ 1.05 million $ 79,924