Shiro Neko Historical Data

SHIRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0₈484
-33.32%
$ 4.8 million $ 5.4 million
Aug 18 $ 0.0₈75
-21.88%
$ 7.26 million $ 3.77 million
Aug 11 $ 0.0₈959
+15.76%
$ 9.59 million $ 6.85 million
Aug 4 $ 0.0₈772
+30.45%
$ 8.31 million $ 3.38 million
Jul 28 $ 0.0₈552
+5.45%
$ 5.92 million $ 4.19 million
Jul 21 $ 0.0₈483
-18.95%
$ 5.23 million $ 3.41 million
Jul 14 $ 0.0₈533
-15.08%
$ 5.96 million $ 4.86 million
Jul 7 $ 0.0₈601
+13.27%
$ 6.28 million $ 6.84 million
Jun 30 $ 0.0₈53
+1.79%
$ 5.31 million $ 5.77 million
Jun 23 $ 0.0₈5
+20.45%
$ 5.21 million $ 6.47 million
Jun 16 $ 0.0₈415
-37.65%
$ 4.15 million $ 6.59 million
Jun 9 $ 0.0₈675
+10.27%
$ 6.66 million $ 7.17 million
Jun 2 $ 0.0₈651
-2.86%
$ 6.12 million $ 8.84 million
May 26 $ 0.0₈67
-0.61%
$ 6.7 million $ 15.55 million
May 19 $ 0.0₈728
-57.93%
$ 6.74 million $ 13.52 million
May 12 $ 0.0₇174
+4.03%
$ 17.3 million $ 21.5 million
May 5 $ 0.0₇167
+19.50%
$ 16.73 million $ 18.67 million
Apr 28 $ 0.0₇148
-13.22%
$ 13.95 million $ 14.11 million
Apr 21 $ 0.0₇17
+53.61%
$ 17.05 million $ 19.49 million
Apr 14 $ 0.0₇112
+3.35%
$ 11.1 million $ 10 million
Apr 7 $ 0.0₇116
+25.45%
$ 10.8 million $ 16.57 million
Mar 31 $ 0.0₇114
-16.87%
$ 9.29 million $ 13.08 million
Mar 24 $ 0.0₇126
+0.65%
$ 13.7 million $ 13.98 million
Mar 17 $ 0.0₇133
-1.79%
$ 12.54 million $ 9.48 million
Mar 10 $ 0.0₇139
-3.84%
$ 13.51 million $ 14.29 million
Mar 3 $ 0.0₇136
-31.53%
$ 14.46 million $ 19.72 million
Feb 24 $ 0.0₇198
+11.35%
$ 19.82 million $ 24.12 million
Feb 17 $ 0.0₇182
-35.61%
$ 17.8 million $ 13.64 million
Feb 10 $ 0.0₇296
-6.24%
$ 28.32 million $ 18.32 million
Feb 3 $ 0.0₇335
-6.86%
$ 31.65 million $ 35.03 million
Jan 27 $ 0.0₇36
-22.50%
$ 35.97 million $ 34.54 million
Jan 20 $ 0.0₇433
-14.97%
$ 46.41 million $ 39.6 million
Jan 13 $ 0.0₇571
-44.70%
$ 51.05 million $ 24.57 million
Jan 6 $ 0.0₆105
-25.87%
$ 103.22 million $ 1.22 million
Dec 30 $ 0.0₆171
+33.27%
$ 142.56 million $ 2.11 million
Dec 23 $ 0.0₆13
-25.22%
$ 128.34 million $ 2.1 million
Dec 16 $ 0.0₆18
-54.23%
$ 175.89 million $ 10.04 million
Dec 9 $ 0.0₆426
-5.71%
$ 408.4 million $ 9.89 million
Dec 2 $ 0.0₆382
+4.38%
$ 451.77 million $ 4.9 million
Download