Shiro Neko Historical Data

SHIRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₇148
-13.22%
$ 13.95 million $ 14.11 million
Apr 21 $ 0.0₇17
+53.61%
$ 17.05 million $ 19.49 million
Apr 14 $ 0.0₇112
+3.35%
$ 11.1 million $ 10 million
Apr 7 $ 0.0₇116
+25.45%
$ 10.8 million $ 16.57 million
Mar 31 $ 0.0₇114
-16.87%
$ 9.29 million $ 13.08 million
Mar 24 $ 0.0₇126
+0.65%
$ 13.7 million $ 13.98 million
Mar 17 $ 0.0₇133
-1.79%
$ 12.54 million $ 9.48 million
Mar 10 $ 0.0₇139
-3.84%
$ 13.51 million $ 14.29 million
Mar 3 $ 0.0₇136
-31.53%
$ 14.46 million $ 19.72 million
Feb 24 $ 0.0₇198
+11.35%
$ 19.82 million $ 24.12 million
Feb 17 $ 0.0₇182
-35.61%
$ 17.8 million $ 13.64 million
Feb 10 $ 0.0₇296
-6.24%
$ 28.32 million $ 18.32 million
Feb 3 $ 0.0₇335
-6.86%
$ 31.65 million $ 35.03 million
Jan 27 $ 0.0₇36
-22.50%
$ 35.97 million $ 34.54 million
Jan 20 $ 0.0₇433
-14.97%
$ 46.41 million $ 39.6 million
Jan 13 $ 0.0₇571
-44.70%
$ 51.05 million $ 24.57 million
Jan 6 $ 0.0₆105
-25.87%
$ 103.22 million $ 1.22 million
Dec 30 $ 0.0₆171
+33.27%
$ 142.56 million $ 2.11 million
Dec 23 $ 0.0₆13
-25.22%
$ 128.34 million $ 2.1 million
Dec 16 $ 0.0₆18
-54.23%
$ 175.89 million $ 10.04 million
Dec 9 $ 0.0₆426
-5.71%
$ 408.4 million $ 9.89 million
Dec 2 $ 0.0₆382
+4.38%
$ 451.77 million $ 4.9 million
Download