Shiro Neko Historical Data

SHIRO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₈163
-1.34%
$ 1.63 million $ 397,923
Jan 13, 2026 $ 0.0₈165
+15.31%
$ 1.65 million $ 414,020
Jan 12, 2026 $ 0.0₈143
-11.68%
$ 1.43 million $ 435,005
Jan 11, 2026 $ 0.0₈162
-4.37%
$ 1.62 million $ 421,783
Jan 10, 2026 $ 0.0₈17
-10.29%
$ 1.7 million $ 376,616
Jan 9, 2026 $ 0.0₈189
+3.70%
$ 1.89 million $ 420,884
Jan 8, 2026 $ 0.0₈182
-5.40%
$ 1.83 million $ 417,060
Jan 7, 2026 $ 0.0₈193
-8.25%
$ 1.93 million $ 387,404
Jan 6, 2026 $ 0.0₈21
+5.17%
$ 2.1 million $ 407,038
Jan 5, 2026 $ 0.0₈2
+16.76%
$ 2 million $ 419,766
Jan 4, 2026 $ 0.0₈171
+21.05%
$ 1.71 million $ 375,993
Jan 3, 2026 $ 0.0₈141
-1.67%
$ 1.41 million $ 357,042
Jan 2, 2026 $ 0.0₈144
+2.65%
$ 1.44 million $ 383,826
Jan 1, 2026 $ 0.0₈14
+3.59%
$ 1.4 million $ 669,447
Dec 31, 2025 $ 0.0₈136
-7.97%
$ 1.35 million $ 641,348
Dec 30, 2025 $ 0.0₈143
+5.71%
$ 1.48 million $ 662,925
Dec 29, 2025 $ 0.0₈135
+1.20%
$ 1.36 million $ 618,684
Dec 28, 2025 $ 0.0₈133
-2.18%
$ 1.34 million $ 607,099
Dec 27, 2025 $ 0.0₈137
+3.14%
$ 1.36 million $ 594,531
Dec 26, 2025 $ 0.0₈133
-2.43%
$ 1.33 million $ 603,859
Dec 25, 2025 $ 0.0₈137
+4.22%
$ 1.37 million $ 600,473
Dec 24, 2025 $ 0.0₈131
-0.47%
$ 1.31 million $ 581,073
Dec 23, 2025 $ 0.0₈129
-6.52%
$ 1.32 million $ 592,927
Dec 22, 2025 $ 0.0₈135
+1.72%
$ 1.38 million $ 581,298
Dec 21, 2025 $ 0.0₈134
+3.39%
$ 1.33 million $ 580,670
Dec 20, 2025 $ 0.0₈129
-9.00%
$ 1.29 million $ 567,016
Dec 19, 2025 $ 0.0₈141
+17.78%
$ 1.42 million $ 552,695
Dec 18, 2025 $ 0.0₈119
-8.78%
$ 1.19 million $ 508,412
Dec 17, 2025 $ 0.0₈129
-6.29%
$ 1.3 million $ 505,205
Dec 16, 2025 $ 0.0₈138
+2.35%
$ 1.38 million $ 479,123
Dec 15, 2025 $ 0.0₈134
-7.91%
$ 1.35 million $ 501,837
Dec 14, 2025 $ 0.0₈145
-10.52%
$ 1.46 million $ 470,074
Dec 13, 2025 $ 0.0₈162
+1.89%
$ 1.62 million $ 466,991
Dec 12, 2025 $ 0.0₈159
-6.96%
$ 1.59 million $ 477,052
Dec 11, 2025 $ 0.0₈171
-4.77%
$ 1.71 million $ 527,937
Dec 10, 2025 $ 0.0₈18
-4.39%
$ 1.8 million $ 509,492
Dec 9, 2025 $ 0.0₈188
+6.56%
$ 1.88 million $ 422,750
Dec 8, 2025 $ 0.0₈176
+7.83%
$ 1.76 million $ 393,377
Dec 7, 2025 $ 0.0₈164
-1.43%
$ 1.64 million $ 389,093
Dec 6, 2025 $ 0.0₈166
+0.55%
$ 1.66 million $ 353,225
Dec 5, 2025 $ 0.0₈165
-5.10%
$ 1.65 million $ 381,713
Dec 4, 2025 $ 0.0₈174
+3.77%
$ 1.73 million $ 977,633
Dec 3, 2025 $ 0.0₈168
-3.34%
$ 1.68 million $ 902,935
Dec 2, 2025 $ 0.0₈174
+8.21%
$ 1.74 million $ 887,904
Dec 1, 2025 $ 0.0₈16
-7.52%
$ 1.61 million $ 776,488
Nov 30, 2025 $ 0.0₈173
-1.67%
$ 1.73 million $ 785,051
Nov 29, 2025 $ 0.0₈176
-1.41%
$ 1.76 million $ 725,356
Nov 28, 2025 $ 0.0₈179
-0.14%
$ 1.79 million $ 777,430
Nov 27, 2025 $ 0.0₈18
+0.58%
$ 1.79 million $ 749,303
Nov 26, 2025 $ 0.0₈179
+2.28%
$ 1.79 million $ 749,994