Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiro Neko Historical Data

SHIRO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2026 $0.0₈164
-4.37%
$1.26 million $192,419
May 26, 2026 $0.0₈171
-8.36%
$1.32 million $169,806
May 25, 2026 $0.0₈187
+2.05%
$1.44 million $150,756
May 24, 2026 $0.0₈183
+16.63%
$1.41 million $175,844
May 23, 2026 $0.0₈157
-10.28%
$1.2 million $189,107
May 22, 2026 $0.0₈175
+8.66%
$1.34 million $189,388
May 21, 2026 $0.0₈161
-3.47%
$1.24 million $165,963
May 20, 2026 $0.0₈167
-4.23%
$1.28 million $148,931
May 19, 2026 $0.0₈174
-0.32%
$1.33 million $151,307
May 18, 2026 $0.0₈174
-7.00%
$1.34 million $155,614
May 17, 2026 $0.0₈188
-4.65%
$1.43 million $157,790
May 16, 2026 $0.0₈197
-4.60%
$1.51 million $173,025
May 15, 2026 $0.0₈207
-2.06%
$1.59 million $162,675
May 14, 2026 $0.0₈211
+9.56%
$1.62 million $247,643
May 13, 2026 $0.0₈193
-5.55%
$1.48 million $158,660
May 12, 2026 $0.0₈204
+14.46%
$1.57 million $214,234
May 11, 2026 $0.0₈178
+5.97%
$1.37 million $169,989
May 10, 2026 $0.0₈168
+1.61%
$1.29 million $165,714
May 9, 2026 $0.0₈166
-3.18%
$1.27 million $158,109
May 8, 2026 $0.0₈171
-1.05%
$1.31 million $159,010
May 7, 2026 $0.0₈173
-12.17%
$1.33 million $189,321
May 6, 2026 $0.0₈197
-5.48%
$1.51 million $160,464
May 5, 2026 $0.0₈208
-2.02%
$1.6 million $155,225
May 4, 2026 $0.0₈212
+0.38%
$1.63 million $156,282
May 3, 2026 $0.0₈212
+2.00%
$1.62 million $160,592
May 2, 2026 $0.0₈208
-11.94%
$1.6 million $156,766
May 1, 2026 $0.0₈237
+16.89%
$1.82 million $192,294
Apr 30, 2026 $0.0₈203
+6.31%
$1.55 million $167,075
Apr 29, 2026 $0.0₈191
-20.76%
$1.47 million $186,276
Apr 28, 2026 $0.0₈241
-3.67%
$1.85 million $178,460
Apr 27, 2026 $0.0₈251
-8.51%
$1.92 million $169,441
Apr 26, 2026 $0.0₈274
-1.94%
$2.1 million $204,059
Apr 25, 2026 $0.0₈279
-9.41%
$2.15 million $170,541
Apr 24, 2026 $0.0₈308
+31.02%
$2.37 million $416,499
Apr 23, 2026 $0.0₈236
+24.59%
$1.81 million $179,596
Apr 22, 2026 $0.0₈19
+9.94%
$1.46 million $165,655
Apr 21, 2026 $0.0₈172
-2.10%
$1.33 million $153,233
Apr 20, 2026 $0.0₈176
+34.77%
$1.35 million $205,334
Apr 19, 2026 $0.0₈131
+0.20%
$1 million $134,000
Apr 18, 2026 $0.0₈131
-1.71%
$1 million $173,708
Apr 17, 2026 $0.0₈133
+6.06%
$1.02 million $167,900
Apr 16, 2026 $0.0₈125
+1.29%
$962,065 $154,136
Apr 15, 2026 $0.0₈124
+4.59%
$950,558 $166,344
Apr 14, 2026 $0.0₈118
-3.58%
$906,896 $171,667
Apr 13, 2026 $0.0₈122
+11.34%
$941,721 $158,024
Apr 12, 2026 $0.0₈11
-7.13%
$843,035 $301,377
Apr 11, 2026 $0.0₈118
+6.59%
$908,075 $377,562
Apr 10, 2026 $0.0₈111
+4.15%
$852,153 $375,336
Apr 9, 2026 $0.0₈107
+6.97%
$818,544 $389,006
Apr 8, 2026 $0.0₉997
+0.22%
$765,201 $433,843