Shiro Neko Historical Data

SHIRO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0₉897
-2.55%
$ 688,239 $ 350,600
Mar 19, 2026 $ 0.0₉921
+1.61%
$ 706,755 $ 363,035
Mar 18, 2026 $ 0.0₉906
-4.67%
$ 905,803 $ 335,309
Mar 17, 2026 $ 0.0₉95
-3.51%
$ 950,375 $ 367,394
Mar 16, 2026 $ 0.0₉985
+2.25%
$ 984,962 $ 359,074
Mar 15, 2026 $ 0.0₉963
+0.92%
$ 963,252 $ 360,766
Mar 14, 2026 $ 0.0₉956
-3.55%
$ 954,477 $ 371,127
Mar 13, 2026 $ 0.0₉991
-3.15%
$ 990,923 $ 393,398
Mar 12, 2026 $ 0.0₈102
+6.40%
$ 1.02 million $ 355,726
Mar 11, 2026 $ 0.0₉962
-0.52%
$ 961,913 $ 360,025
Mar 10, 2026 $ 0.0₉967
+3.56%
$ 966,489 $ 354,260
Mar 9, 2026 $ 0.0₉934
-3.42%
$ 933,924 $ 368,335
Mar 8, 2026 $ 0.0₉966
-8.54%
$ 966,257 $ 370,956
Mar 7, 2026 $ 0.0₈106
+0.02%
$ 1.06 million $ 379,559
Mar 6, 2026 $ 0.0₈106
-5.72%
$ 1.06 million $ 352,162
Mar 5, 2026 $ 0.0₈112
+1.98%
$ 1.12 million $ 353,864
Mar 4, 2026 $ 0.0₈11
+11.25%
$ 1.1 million $ 350,296
Mar 3, 2026 $ 0.0₉988
-3.83%
$ 988,070 $ 379,121
Mar 2, 2026 $ 0.0₈103
+10.27%
$ 1.03 million $ 385,217
Mar 1, 2026 $ 0.0₉932
-3.29%
$ 931,884 $ 376,931
Feb 28, 2026 $ 0.0₉964
-3.69%
$ 963,777 $ 381,845
Feb 27, 2026 $ 0.0₈1
-2.11%
$ 1 million $ 361,047
Feb 26, 2026 $ 0.0₈102
+1.71%
$ 1.02 million $ 403,736
Feb 25, 2026 $ 0.0₈101
+13.56%
$ 1.01 million $ 376,778
Feb 24, 2026 $ 0.0₉884
+2.29%
$ 884,046 $ 380,230
Feb 23, 2026 $ 0.0₉864
-8.95%
$ 864,253 $ 383,133
Feb 22, 2026 $ 0.0₉949
+0.47%
$ 949,226 $ 375,214
Feb 21, 2026 $ 0.0₉945
-2.84%
$ 944,745 $ 340,493
Feb 20, 2026 $ 0.0₉972
+0.56%
$ 972,112 $ 358,288
Feb 19, 2026 $ 0.0₉967
-5.37%
$ 966,875 $ 383,001
Feb 18, 2026 $ 0.0₈102
-2.04%
$ 1.02 million $ 364,475
Feb 17, 2026 $ 0.0₈104
+0.57%
$ 1.04 million $ 360,773
Feb 16, 2026 $ 0.0₈104
+10.19%
$ 1.04 million $ 405,230
Feb 15, 2026 $ 0.0₉942
-2.80%
$ 942,128 $ 364,783
Feb 14, 2026 $ 0.0₉969
-0.96%
$ 969,139 $ 374,697
Feb 13, 2026 $ 0.0₉979
+9.99%
$ 978,547 $ 354,330
Feb 12, 2026 $ 0.0₉89
-3.74%
$ 889,649 $ 388,617
Feb 11, 2026 $ 0.0₉924
+1.13%
$ 924,228 $ 371,437
Feb 10, 2026 $ 0.0₉914
-7.58%
$ 913,739 $ 351,777
Feb 9, 2026 $ 0.0₉989
-1.24%
$ 988,759 $ 356,244
Feb 8, 2026 $ 0.0₈1
+2.19%
$ 1 million $ 369,380
Feb 7, 2026 $ 0.0₉979
+3.35%
$ 979,514 $ 412,001
Feb 6, 2026 $ 0.0₉948
+16.38%
$ 947,788 $ 407,648
Feb 5, 2026 $ 0.0₉814
-19.99%
$ 814,369 $ 421,144
Feb 4, 2026 $ 0.0₈102
-5.25%
$ 1.02 million $ 365,839
Feb 3, 2026 $ 0.0₈107
-5.36%
$ 1.07 million $ 384,886
Feb 2, 2026 $ 0.0₈113
+2.90%
$ 1.14 million $ 367,401
Feb 1, 2026 $ 0.0₈11
+3.04%
$ 1.1 million $ 368,570
Jan 31, 2026 $ 0.0₈107
-0.87%
$ 1.07 million $ 393,257
Jan 30, 2026 $ 0.0₈108
-9.75%
$ 1.08 million $ 371,945