Shiro Neko Historical Data

SHIRO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0₈131
-0.67%
$ 1.31 million $ 383,313
Jan 22, 9 AM $ 0.0₈132
+1.65%
$ 1.32 million $ 380,620
Jan 22, 8 AM $ 0.0₈129
-0.74%
$ 1.29 million $ 379,719
Jan 22, 7 AM $ 0.0₈13
-0.70%
$ 1.3 million $ 380,064
Jan 22, 6 AM $ 0.0₈131
+1.48%
$ 1.31 million $ 382,705
Jan 22, 5 AM $ 0.0₈13
+0.84%
$ 1.3 million $ 387,040
Jan 22, 4 AM $ 0.0₈128
+0.55%
$ 1.28 million $ 385,614
Jan 22, 3 AM $ 0.0₈128
-0.17%
$ 1.28 million $ 386,402
Jan 22, 2 AM $ 0.0₈128
-0.53%
$ 1.28 million $ 386,197
Jan 22, 1 AM $ 0.0₈129
+0.92%
$ 1.29 million $ 389,082
Jan 22, 12 AM $ 0.0₈127
+0.92%
$ 1.27 million $ 389,884
Jan 21, 11 PM $ 0.0₈126
+0.03%
$ 1.26 million $ 391,100
Jan 21, 10 PM $ 0.0₈126
-1.24%
$ 1.26 million $ 390,328
Jan 21, 9 PM $ 0.0₈128
+1.79%
$ 1.28 million $ 383,396
Jan 21, 8 PM $ 0.0₈126
+2.79%
$ 1.26 million $ 388,309
Jan 21, 7 PM $ 0.0₈122
+2.15%
$ 1.22 million $ 386,356
Jan 21, 6 PM $ 0.0₈12
-1.79%
$ 1.2 million $ 378,610
Jan 21, 5 PM $ 0.0₈122
+0.06%
$ 1.22 million $ 379,598
Jan 21, 4 PM $ 0.0₈122
-1.88%
$ 1.22 million $ 374,764
Jan 21, 3 PM $ 0.0₈124
+2.29%
$ 1.24 million $ 374,790
Jan 21, 2 PM $ 0.0₈121
+1.49%
$ 1.21 million $ 371,731
Jan 21, 1 PM $ 0.0₈12
-1.73%
$ 1.19 million $ 373,083
Jan 21, 12 PM $ 0.0₈122
-0.45%
$ 1.22 million $ 375,409
Jan 21, 11 AM $ 0.0₈122
+0.06%
$ 1.22 million $ 375,840
Jan 21, 10 AM $ 0.0₈122
-0.08%
$ 1.22 million $ 377,868
Jan 21, 9 AM $ 0.0₈122
-0.69%
$ 1.22 million $ 383,137
Jan 21, 8 AM $ 0.0₈123
-0.72%
$ 1.23 million $ 383,745
Jan 21, 7 AM $ 0.0₈124
+1.78%
$ 1.24 million $ 402,664
Jan 21, 6 AM $ 0.0₈122
-1.31%
$ 1.22 million $ 413,945
Jan 21, 5 AM $ 0.0₈124
+1.12%
$ 1.24 million $ 412,791
Jan 21, 4 AM $ 0.0₈122
-1.23%
$ 1.22 million $ 403,618
Jan 21, 3 AM $ 0.0₈124
+0.44%
$ 1.24 million $ 403,284
Jan 21, 2 AM $ 0.0₈123
+0.28%
$ 1.23 million $ 406,471
Jan 21, 1 AM $ 0.0₈123
+4.32%
$ 1.23 million $ 402,517
Jan 21, 12 AM $ 0.0₈118
+0.28%
$ 1.18 million $ 395,302
Jan 20, 11 PM $ 0.0₈118
-0.11%
$ 1.18 million $ 396,006
Jan 20, 10 PM $ 0.0₈118
-2.12%
$ 1.18 million $ 398,308
Jan 20, 9 PM $ 0.0₈12
+0.72%
$ 1.2 million $ 406,297
Jan 20, 8 PM $ 0.0₈119
-0.84%
$ 1.19 million $ 408,481
Jan 20, 7 PM $ 0.0₈12
-0.12%
$ 1.2 million $ 406,133
Jan 20, 6 PM $ 0.0₈121
+1.32%
$ 1.21 million $ 406,922
Jan 20, 5 PM $ 0.0₈119
-0.81%
$ 1.19 million $ 408,733
Jan 20, 4 PM $ 0.0₈12
-0.83%
$ 1.2 million $ 413,156
Jan 20, 3 PM $ 0.0₈121
-1.87%
$ 1.21 million $ 409,407
Jan 20, 2 PM $ 0.0₈123
-0.13%
$ 1.23 million $ 404,788
Jan 20, 1 PM $ 0.0₈123
-0.73%
$ 1.23 million $ 395,264
Jan 20, 12 PM $ 0.0₈125
+0.79%
$ 1.25 million $ 394,880
Jan 20, 11 AM $ 0.0₈124
+0.13%
$ 1.24 million $ 396,869
Jan 20, 10 AM $ 0.0₈123
+0.26%
$ 1.23 million $ 393,707
Jan 20, 9 AM $ 0.0₈123
-1.15%
$ 1.23 million $ 388,687