Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiro Neko Historical Data

SHIRO Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 12 PM $0.0₈109
-0.54%
$833,760 $53,726
Jul 24, 11 AM $0.0₈109
-0.20%
$837,594 $54,313
Jul 24, 10 AM $0.0₈109
+0.67%
$839,677 $55,004
Jul 24, 9 AM $0.0₈109
-0.74%
$834,799 $54,807
Jul 24, 8 AM $0.0₈109
+2.04%
$838,937 $55,344
Jul 24, 7 AM $0.0₈107
-0.25%
$823,688 $55,263
Jul 24, 6 AM $0.0₈108
+0.72%
$826,751 $55,418
Jul 24, 5 AM $0.0₈107
+0.00%
$823,990 $56,371
Jul 24, 4 AM $0.0₈107
-0.28%
$824,017 $56,498
Jul 24, 3 AM $0.0₈108
+1.03%
$826,366 $56,526
Jul 24, 2 AM $0.0₈107
-3.15%
$817,918 $60,083
Jul 24, 1 AM $0.0₈11
+2.68%
$844,514 $60,349
Jul 24, 12 AM $0.0₈107
+0.06%
$822,457 $60,976
Jul 23, 11 PM $0.0₈107
-0.28%
$821,988 $60,818
Jul 23, 10 PM $0.0₈107
-0.37%
$824,299 $61,576
Jul 23, 9 PM $0.0₈108
+0.14%
$827,358 $62,368
Jul 23, 8 PM $0.0₈108
-0.38%
$826,203 $61,928
Jul 23, 7 PM $0.0₈108
+0.26%
$829,392 $62,131
Jul 23, 6 PM $0.0₈108
-0.70%
$827,281 $62,738
Jul 23, 5 PM $0.0₈109
-0.46%
$833,093 $62,749
Jul 23, 4 PM $0.0₈108
+0.14%
$829,789 $62,793
Jul 23, 3 PM $0.0₈108
+0.75%
$829,901 $65,421
Jul 23, 2 PM $0.0₈108
-0.92%
$826,018 $64,822
Jul 23, 1 PM $0.0₈109
+0.18%
$833,560 $57,724
Jul 23, 12 PM $0.0₈109
+0.14%
$833,218 $64,396
Jul 23, 11 AM $0.0₈108
+0.03%
$829,593 $63,878
Jul 23, 10 AM $0.0₈108
-0.75%
$829,100 $63,558
Jul 23, 9 AM $0.0₈108
-0.51%
$831,876 $63,454
Jul 23, 8 AM $0.0₈109
+0.29%
$833,463 $63,213
Jul 23, 7 AM $0.0₈108
-0.10%
$829,547 $63,782
Jul 23, 6 AM $0.0₈108
+1.24%
$830,955 $57,773
Jul 23, 5 AM $0.0₈107
-0.34%
$819,931 $64,847
Jul 23, 4 AM $0.0₈107
+0.08%
$822,722 $64,437
Jul 23, 3 AM $0.0₈107
-1.11%
$822,064 $64,547
Jul 23, 2 AM $0.0₈108
+0.14%
$831,286 $61,077
Jul 23, 1 AM $0.0₈108
-0.01%
$830,093 $70,170
Jul 23, 12 AM $0.0₈108
+0.50%
$830,160 $70,398
Jul 22, 11 PM $0.0₈108
-1.81%
$826,013 $85,661
Jul 22, 10 PM $0.0₈11
+0.89%
$841,264 $84,660
Jul 22, 9 PM $0.0₈109
+0.15%
$834,793 $83,936
Jul 22, 8 PM $0.0₈109
-1.22%
$834,209 $83,787
Jul 22, 7 PM $0.0₈11
-1.43%
$844,478 $84,149
Jul 22, 6 PM $0.0₈111
-1.02%
$854,286 $83,886
Jul 22, 5 PM $0.0₈112
+1.50%
$863,080 $83,506
Jul 22, 4 PM $0.0₈111
+2.43%
$850,328 $83,930
Jul 22, 3 PM $0.0₈108
+0.63%
$829,712 $81,492
Jul 22, 2 PM $0.0₈107
-0.08%
$824,515 $82,789
Jul 22, 1 PM $0.0₈107
-0.43%
$825,171 $87,798
Jul 22, 12 PM $0.0₈108
+1.01%
$828,752 $87,192
Jul 22, 11 AM $0.0₈107
-0.75%
$820,493 $91,338