Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiro Neko Historical Data

SHIRO Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 AM $0.0₈107
-0.75%
$820,493 $91,338
Jul 22, 10 AM $0.0₈108
+0.41%
$826,656 $96,369
Jul 22, 9 AM $0.0₈107
-2.19%
$823,264 $97,891
Jul 22, 8 AM $0.0₈11
+0.32%
$841,717 $98,028
Jul 22, 7 AM $0.0₈109
+0.00%
$839,007 $98,130
Jul 22, 6 AM $0.0₈109
-0.55%
$838,991 $98,548
Jul 22, 5 AM $0.0₈11
+0.58%
$843,608 $99,165
Jul 22, 4 AM $0.0₈109
-0.70%
$838,509 $98,633
Jul 22, 3 AM $0.0₈11
-0.12%
$844,410 $99,348
Jul 22, 2 AM $0.0₈11
-2.06%
$845,421 $98,637
Jul 22, 1 AM $0.0₈112
+0.02%
$863,217 $96,339
Jul 22, 12 AM $0.0₈112
+0.92%
$863,081 $96,114
Jul 21, 11 PM $0.0₈111
-0.10%
$855,242 $74,547
Jul 21, 10 PM $0.0₈111
-0.59%
$851,901 $75,074
Jul 21, 9 PM $0.0₈111
-0.13%
$852,822 $75,365
Jul 21, 8 PM $0.0₈111
-0.24%
$854,937 $83,545
Jul 21, 7 PM $0.0₈112
+0.72%
$857,667 $83,739
Jul 21, 6 PM $0.0₈111
-0.23%
$851,322 $98,121
Jul 21, 5 PM $0.0₈111
-0.40%
$855,499 $98,572
Jul 21, 4 PM $0.0₈112
-1.89%
$857,867 $98,871
Jul 21, 3 PM $0.0₈114
+0.02%
$873,937 $99,099
Jul 21, 2 PM $0.0₈114
+1.11%
$876,385 $99,691
Jul 21, 1 PM $0.0₈112
+0.18%
$861,803 $98,164
Jul 21, 12 PM $0.0₈112
-2.23%
$859,916 $103,726
Jul 21, 11 AM $0.0₈114
+3.85%
$878,118 $111,631
Jul 21, 10 AM $0.0₈11
-1.16%
$846,511 $115,701
Jul 21, 9 AM $0.0₈112
-0.65%
$859,358 $114,237
Jul 21, 8 AM $0.0₈113
-0.54%
$864,975 $114,072
Jul 21, 7 AM $0.0₈113
+0.47%
$869,662 $113,061
Jul 21, 6 AM $0.0₈113
+0.89%
$870,446 $112,760
Jul 21, 5 AM $0.0₈112
-1.24%
$862,734 $110,808
Jul 21, 4 AM $0.0₈113
+1.79%
$868,028 $111,359
Jul 21, 3 AM $0.0₈111
+0.25%
$852,723 $110,593
Jul 21, 2 AM $0.0₈111
+0.61%
$854,089 $110,326
Jul 21, 1 AM $0.0₈11
-3.68%
$844,401 $110,815
Jul 21, 12 AM $0.0₈114
+5.94%
$877,325 $114,353
Jul 20, 11 PM $0.0₈108
-0.02%
$828,114 $131,611
Jul 20, 10 PM $0.0₈108
-0.57%
$830,247 $133,998
Jul 20, 9 PM $0.0₈108
-2.83%
$830,917 $133,081
Jul 20, 8 PM $0.0₈111
+0.32%
$852,402 $125,749
Jul 20, 7 PM $0.0₈111
+1.08%
$849,360 $125,714
Jul 20, 6 PM $0.0₈109
-1.25%
$839,343 $110,655
Jul 20, 5 PM $0.0₈111
-0.08%
$849,985 $110,499
Jul 20, 4 PM $0.0₈111
+0.10%
$851,143 $110,534
Jul 20, 3 PM $0.0₈111
+1.12%
$849,428 $109,558
Jul 20, 2 PM $0.0₈109
-4.38%
$840,047 $108,628
Jul 20, 1 PM $0.0₈114
+2.93%
$877,989 $105,445
Jul 20, 12 PM $0.0₈111
+0.45%
$852,993 $99,785
Jul 20, 11 AM $0.0₈111
+0.78%
$849,175 $90,977
Jul 20, 10 AM $0.0₈11
-1.07%
$842,635 $78,868