Shiro Neko Historical Data

SHIRO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0₈123
+0.26%
$ 1.23 million $ 393,707
Jan 20, 9 AM $ 0.0₈123
-1.15%
$ 1.23 million $ 388,687
Jan 20, 8 AM $ 0.0₈125
+0.12%
$ 1.25 million $ 386,303
Jan 20, 7 AM $ 0.0₈124
+0.46%
$ 1.24 million $ 384,942
Jan 20, 6 AM $ 0.0₈123
-2.50%
$ 1.23 million $ 380,539
Jan 20, 5 AM $ 0.0₈127
+0.56%
$ 1.27 million $ 379,507
Jan 20, 4 AM $ 0.0₈126
+0.42%
$ 1.26 million $ 381,144
Jan 20, 3 AM $ 0.0₈125
-1.00%
$ 1.25 million $ 374,307
Jan 20, 2 AM $ 0.0₈127
+0.71%
$ 1.27 million $ 371,889
Jan 20, 1 AM $ 0.0₈126
+0.40%
$ 1.26 million $ 369,391
Jan 20, 12 AM $ 0.0₈125
+0.73%
$ 1.25 million $ 372,837
Jan 19, 11 PM $ 0.0₈125
-0.24%
$ 1.25 million $ 399,519
Jan 19, 10 PM $ 0.0₈125
-2.70%
$ 1.25 million $ 398,143
Jan 19, 9 PM $ 0.0₈128
+0.68%
$ 1.28 million $ 389,869
Jan 19, 8 PM $ 0.0₈127
-0.11%
$ 1.27 million $ 385,417
Jan 19, 7 PM $ 0.0₈128
-0.07%
$ 1.28 million $ 385,590
Jan 19, 6 PM $ 0.0₈128
-0.65%
$ 1.28 million $ 385,978
Jan 19, 5 PM $ 0.0₈128
+0.73%
$ 1.28 million $ 383,803
Jan 19, 4 PM $ 0.0₈127
-3.88%
$ 1.27 million $ 382,688
Jan 19, 3 PM $ 0.0₈132
+0.69%
$ 1.32 million $ 381,995
Jan 19, 2 PM $ 0.0₈131
-1.09%
$ 1.31 million $ 385,166
Jan 19, 1 PM $ 0.0₈133
+1.02%
$ 1.33 million $ 387,295
Jan 19, 12 PM $ 0.0₈131
-0.71%
$ 1.31 million $ 377,451
Jan 19, 11 AM $ 0.0₈132
-0.08%
$ 1.32 million $ 365,111
Jan 19, 10 AM $ 0.0₈132
-0.78%
$ 1.32 million $ 364,813
Jan 19, 9 AM $ 0.0₈133
-1.28%
$ 1.33 million $ 369,318
Jan 19, 8 AM $ 0.0₈135
-0.45%
$ 1.35 million $ 373,825
Jan 19, 7 AM $ 0.0₈136
-0.43%
$ 1.36 million $ 375,275
Jan 19, 6 AM $ 0.0₈136
+0.60%
$ 1.36 million $ 378,970
Jan 19, 5 AM $ 0.0₈135
-0.09%
$ 1.35 million $ 377,628
Jan 19, 4 AM $ 0.0₈136
-0.21%
$ 1.35 million $ 377,124
Jan 19, 3 AM $ 0.0₈136
-0.10%
$ 1.36 million $ 380,109
Jan 19, 2 AM $ 0.0₈136
-1.14%
$ 1.36 million $ 378,009
Jan 19, 1 AM $ 0.0₈138
-0.84%
$ 1.38 million $ 381,557
Jan 19, 12 AM $ 0.0₈139
+3.64%
$ 1.39 million $ 377,409
Jan 18, 11 PM $ 0.0₈134
+0.44%
$ 1.34 million $ 346,909
Jan 18, 10 PM $ 0.0₈133
-1.52%
$ 1.33 million $ 345,844
Jan 18, 9 PM $ 0.0₈135
+0.41%
$ 1.35 million $ 344,067
Jan 18, 8 PM $ 0.0₈135
+1.11%
$ 1.35 million $ 346,214
Jan 18, 7 PM $ 0.0₈133
-1.49%
$ 1.33 million $ 344,870
Jan 18, 6 PM $ 0.0₈135
+0.07%
$ 1.35 million $ 345,738
Jan 18, 5 PM $ 0.0₈135
+0.55%
$ 1.35 million $ 335,859
Jan 18, 4 PM $ 0.0₈135
-0.78%
$ 1.35 million $ 335,116
Jan 18, 3 PM $ 0.0₈136
+0.66%
$ 1.36 million $ 339,214
Jan 18, 2 PM $ 0.0₈135
+0.25%
$ 1.35 million $ 338,336
Jan 18, 1 PM $ 0.0₈134
-1.79%
$ 1.35 million $ 337,723
Jan 18, 12 PM $ 0.0₈137
+0.18%
$ 1.37 million $ 346,464
Jan 18, 11 AM $ 0.0₈137
+1.92%
$ 1.37 million $ 356,353
Jan 18, 10 AM $ 0.0₈134
-0.92%
$ 1.34 million $ 359,424
Jan 18, 9 AM $ 0.0₈135
-0.03%
$ 1.35 million $ 353,859