Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiro Neko Historical Data

SHIRO Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 AM $0.0₈11
-1.07%
$842,635 $78,868
Jul 20, 9 AM $0.0₈111
+0.14%
$851,786 $77,985
Jul 20, 8 AM $0.0₈111
-0.35%
$850,590 $78,584
Jul 20, 7 AM $0.0₈112
+1.60%
$858,252 $78,394
Jul 20, 6 AM $0.0₈11
-0.99%
$847,696 $78,648
Jul 20, 5 AM $0.0₈112
+0.12%
$859,611 $79,064
Jul 20, 4 AM $0.0₈112
+0.53%
$859,099 $81,691
Jul 20, 3 AM $0.0₈111
-0.18%
$854,580 $81,556
Jul 20, 2 AM $0.0₈112
-0.06%
$856,080 $82,387
Jul 20, 1 AM $0.0₈112
+1.60%
$856,612 $87,587
Jul 20, 12 AM $0.0₈109
+1.37%
$837,053 $94,619
Jul 19, 11 PM $0.0₈108
+0.46%
$826,413 $102,328
Jul 19, 10 PM $0.0₈107
+0.21%
$823,605 $101,735
Jul 19, 9 PM $0.0₈107
+0.65%
$822,039 $102,141
Jul 19, 8 PM $0.0₈106
+0.26%
$816,617 $102,332
Jul 19, 7 PM $0.0₈106
-0.71%
$813,126 $101,408
Jul 19, 6 PM $0.0₈107
-1.81%
$817,812 $101,932
Jul 19, 5 PM $0.0₈108
-0.75%
$830,674 $101,667
Jul 19, 4 PM $0.0₈11
+0.86%
$841,173 $101,223
Jul 19, 3 PM $0.0₈108
+1.40%
$828,813 $102,129
Jul 19, 2 PM $0.0₈106
-0.53%
$816,259 $102,049
Jul 19, 1 PM $0.0₈107
-0.03%
$821,971 $102,213
Jul 19, 12 PM $0.0₈107
+0.19%
$820,964 $102,030
Jul 19, 11 AM $0.0₈107
+0.43%
$818,669 $109,402
Jul 19, 10 AM $0.0₈106
-0.22%
$816,396 $114,760
Jul 19, 9 AM $0.0₈107
-1.07%
$818,197 $115,766
Jul 19, 8 AM $0.0₈108
-0.12%
$827,036 $115,847
Jul 19, 7 AM $0.0₈108
+0.70%
$828,020 $116,338
Jul 19, 6 AM $0.0₈107
-0.07%
$823,739 $115,955
Jul 19, 5 AM $0.0₈108
-2.32%
$825,570 $115,622
Jul 19, 4 AM $0.0₈111
+0.05%
$848,733 $114,949
Jul 19, 3 AM $0.0₈11
+1.09%
$848,345 $115,758
Jul 19, 2 AM $0.0₈109
-2.92%
$839,444 $117,951
Jul 19, 1 AM $0.0₈113
+1.76%
$864,698 $129,326
Jul 19, 12 AM $0.0₈11
+2.85%
$846,662 $118,778
Jul 18, 11 PM $0.0₈107
-0.82%
$823,241 $95,124
Jul 18, 10 PM $0.0₈108
-0.12%
$830,018 $89,934
Jul 18, 9 PM $0.0₈108
-0.06%
$828,918 $90,105
Jul 18, 8 PM $0.0₈108
-0.22%
$828,644 $89,814
Jul 18, 7 PM $0.0₈108
+0.84%
$830,432 $89,666
Jul 18, 6 PM $0.0₈107
+0.05%
$822,266 $89,591
Jul 18, 5 PM $0.0₈107
+0.34%
$821,875 $89,509
Jul 18, 4 PM $0.0₈107
+1.19%
$819,091 $92,089
Jul 18, 3 PM $0.0₈105
-0.26%
$809,490 $91,427
Jul 18, 2 PM $0.0₈106
-0.02%
$812,123 $91,311
Jul 18, 1 PM $0.0₈106
-0.06%
$812,273 $90,961
Jul 18, 12 PM $0.0₈106
+1.53%
$812,732 $94,269
Jul 18, 11 AM $0.0₈104
-0.22%
$801,281 $94,103
Jul 18, 10 AM $0.0₈105
-0.92%
$802,597 $84,821
Jul 18, 9 AM $0.0₈105
+0.05%
$807,673 $87,904