Shiro Neko Historical Data

SHIRO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0₈141
+0.63%
$ 1.41 million $ 396,986
Jan 16, 9 AM $ 0.0₈141
-0.13%
$ 1.41 million $ 398,859
Jan 16, 8 AM $ 0.0₈141
+0.64%
$ 1.41 million $ 394,402
Jan 16, 7 AM $ 0.0₈14
-2.32%
$ 1.4 million $ 398,552
Jan 16, 6 AM $ 0.0₈143
+0.52%
$ 1.43 million $ 398,919
Jan 16, 5 AM $ 0.0₈142
+0.29%
$ 1.42 million $ 400,515
Jan 16, 4 AM $ 0.0₈142
+0.53%
$ 1.42 million $ 401,399
Jan 16, 3 AM $ 0.0₈141
-0.22%
$ 1.41 million $ 397,723
Jan 16, 2 AM $ 0.0₈141
-0.68%
$ 1.41 million $ 410,524
Jan 16, 1 AM $ 0.0₈142
-0.62%
$ 1.42 million $ 405,872
Jan 16, 12 AM $ 0.0₈143
+0.26%
$ 1.43 million $ 405,484
Jan 15, 11 PM $ 0.0₈143
-0.30%
$ 1.43 million $ 404,520
Jan 15, 10 PM $ 0.0₈143
-3.31%
$ 1.43 million $ 403,251
Jan 15, 9 PM $ 0.0₈148
+1.41%
$ 1.48 million $ 400,630
Jan 15, 8 PM $ 0.0₈146
-1.68%
$ 1.46 million $ 395,372
Jan 15, 7 PM $ 0.0₈149
+0.74%
$ 1.49 million $ 395,954
Jan 15, 6 PM $ 0.0₈148
-0.93%
$ 1.48 million $ 394,242
Jan 15, 5 PM $ 0.0₈149
-2.81%
$ 1.49 million $ 392,053
Jan 15, 4 PM $ 0.0₈153
-0.13%
$ 1.53 million $ 380,944
Jan 15, 3 PM $ 0.0₈153
-1.42%
$ 1.53 million $ 382,148
Jan 15, 2 PM $ 0.0₈156
-1.48%
$ 1.56 million $ 384,638
Jan 15, 1 PM $ 0.0₈158
+0.76%
$ 1.58 million $ 386,051
Jan 15, 12 PM $ 0.0₈157
-1.73%
$ 1.57 million $ 391,319
Jan 15, 11 AM $ 0.0₈16
+1.02%
$ 1.6 million $ 390,543
Jan 15, 10 AM $ 0.0₈158
+1.41%
$ 1.58 million $ 389,908
Jan 15, 9 AM $ 0.0₈156
-0.66%
$ 1.56 million $ 386,820
Jan 15, 8 AM $ 0.0₈157
-0.60%
$ 1.57 million $ 386,801
Jan 15, 7 AM $ 0.0₈158
-0.26%
$ 1.58 million $ 385,685
Jan 15, 6 AM $ 0.0₈158
-1.57%
$ 1.58 million $ 387,134
Jan 15, 5 AM $ 0.0₈161
-1.77%
$ 1.61 million $ 387,375
Jan 15, 4 AM $ 0.0₈164
-0.39%
$ 1.64 million $ 390,702
Jan 15, 3 AM $ 0.0₈165
-0.17%
$ 1.65 million $ 397,802
Jan 15, 2 AM $ 0.0₈165
+0.89%
$ 1.65 million $ 402,079
Jan 15, 1 AM $ 0.0₈163
+0.81%
$ 1.63 million $ 407,390
Jan 15, 12 AM $ 0.0₈162
-0.65%
$ 1.62 million $ 401,013
Jan 14, 11 PM $ 0.0₈163
-0.20%
$ 1.63 million $ 397,923
Jan 14, 10 PM $ 0.0₈163
+0.31%
$ 1.63 million $ 399,876
Jan 14, 9 PM $ 0.0₈163
+0.36%
$ 1.63 million $ 412,087
Jan 14, 8 PM $ 0.0₈162
+0.89%
$ 1.62 million $ 413,228
Jan 14, 7 PM $ 0.0₈161
+4.84%
$ 1.61 million $ 413,944
Jan 14, 6 PM $ 0.0₈153
-2.74%
$ 1.53 million $ 409,950
Jan 14, 5 PM $ 0.0₈158
-0.08%
$ 1.58 million $ 406,215
Jan 14, 4 PM $ 0.0₈158
+3.25%
$ 1.58 million $ 406,059
Jan 14, 3 PM $ 0.0₈153
-1.51%
$ 1.53 million $ 407,082
Jan 14, 2 PM $ 0.0₈155
-2.05%
$ 1.55 million $ 407,043
Jan 14, 1 PM $ 0.0₈159
+1.03%
$ 1.59 million $ 404,599
Jan 14, 12 PM $ 0.0₈157
-2.60%
$ 1.57 million $ 398,457
Jan 14, 11 AM $ 0.0₈161
-2.30%
$ 1.61 million $ 394,513
Jan 14, 10 AM $ 0.0₈165
-0.99%
$ 1.65 million $ 418,368
Jan 14, 9 AM $ 0.0₈167
-1.02%
$ 1.67 million $ 416,604