Shiro Neko Historical Data

SHIRO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0₉948
+0.56%
$ 948,497 $ 375,324
Mar 8, 12 PM $ 0.0₉943
-2.08%
$ 943,226 $ 378,482
Mar 8, 11 AM $ 0.0₉963
+0.87%
$ 963,131 $ 381,720
Mar 8, 10 AM $ 0.0₉955
-6.22%
$ 954,859 $ 382,832
Mar 8, 9 AM $ 0.0₈102
-4.65%
$ 1.02 million $ 373,066
Mar 8, 8 AM $ 0.0₈107
+1.20%
$ 1.07 million $ 373,873
Mar 8, 7 AM $ 0.0₈106
-0.08%
$ 1.06 million $ 373,747
Mar 8, 6 AM $ 0.0₈106
-0.16%
$ 1.06 million $ 375,737
Mar 8, 5 AM $ 0.0₈106
+0.96%
$ 1.06 million $ 373,531
Mar 8, 4 AM $ 0.0₈105
-0.66%
$ 1.05 million $ 371,771
Mar 8, 3 AM $ 0.0₈105
+0.36%
$ 1.05 million $ 373,153
Mar 8, 2 AM $ 0.0₈105
-0.75%
$ 1.05 million $ 373,133
Mar 8, 1 AM $ 0.0₈106
+1.29%
$ 1.06 million $ 376,759
Mar 8, 12 AM $ 0.0₈105
-1.06%
$ 1.05 million $ 380,205
Mar 7, 11 PM $ 0.0₈106
+0.66%
$ 1.06 million $ 379,559
Mar 7, 10 PM $ 0.0₈105
+0.24%
$ 1.05 million $ 381,779
Mar 7, 9 PM $ 0.0₈105
+0.14%
$ 1.05 million $ 376,725
Mar 7, 8 PM $ 0.0₈105
+0.15%
$ 1.05 million $ 377,079
Mar 7, 7 PM $ 0.0₈104
-0.55%
$ 1.04 million $ 369,922
Mar 7, 6 PM $ 0.0₈105
-1.07%
$ 1.05 million $ 368,843
Mar 7, 5 PM $ 0.0₈106
+0.33%
$ 1.06 million $ 369,649
Mar 7, 4 PM $ 0.0₈106
-0.64%
$ 1.06 million $ 369,972
Mar 7, 3 PM $ 0.0₈106
-0.57%
$ 1.06 million $ 369,636
Mar 7, 2 PM $ 0.0₈107
+1.01%
$ 1.07 million $ 374,804
Mar 7, 1 PM $ 0.0₈106
-1.05%
$ 1.06 million $ 371,075
Mar 7, 12 PM $ 0.0₈107
+0.88%
$ 1.07 million $ 366,051
Mar 7, 11 AM $ 0.0₈106
+0.09%
$ 1.06 million $ 362,865
Mar 7, 10 AM $ 0.0₈106
+0.87%
$ 1.06 million $ 362,279
Mar 7, 9 AM $ 0.0₈105
-0.54%
$ 1.05 million $ 360,602
Mar 7, 8 AM $ 0.0₈106
+0.61%
$ 1.06 million $ 356,334
Mar 7, 7 AM $ 0.0₈105
-1.03%
$ 1.05 million $ 356,734
Mar 7, 6 AM $ 0.0₈106
+0.81%
$ 1.06 million $ 352,362
Mar 7, 5 AM $ 0.0₈105
-0.24%
$ 1.05 million $ 350,579
Mar 7, 4 AM $ 0.0₈106
+0.85%
$ 1.06 million $ 351,912
Mar 7, 3 AM $ 0.0₈105
-0.81%
$ 1.05 million $ 350,166
Mar 7, 2 AM $ 0.0₈106
+0.08%
$ 1.06 million $ 353,882
Mar 7, 1 AM $ 0.0₈106
+0.42%
$ 1.06 million $ 354,217
Mar 7, 12 AM $ 0.0₈105
-0.51%
$ 1.05 million $ 353,046
Mar 6, 11 PM $ 0.0₈106
+0.91%
$ 1.06 million $ 352,162
Mar 6, 10 PM $ 0.0₈105
+0.72%
$ 1.05 million $ 347,477
Mar 6, 9 PM $ 0.0₈104
-0.15%
$ 1.04 million $ 346,394
Mar 6, 8 PM $ 0.0₈104
-0.39%
$ 1.04 million $ 346,846
Mar 6, 7 PM $ 0.0₈105
-1.03%
$ 1.05 million $ 347,352
Mar 6, 6 PM $ 0.0₈106
-0.91%
$ 1.06 million $ 347,210
Mar 6, 5 PM $ 0.0₈107
+1.43%
$ 1.07 million $ 342,599
Mar 6, 4 PM $ 0.0₈105
-0.31%
$ 1.05 million $ 345,941
Mar 6, 3 PM $ 0.0₈105
+1.14%
$ 1.05 million $ 344,640
Mar 6, 2 PM $ 0.0₈104
-1.33%
$ 1.04 million $ 338,242
Mar 6, 1 PM $ 0.0₈106
-3.21%
$ 1.06 million $ 341,155
Mar 6, 12 PM $ 0.0₈109
+0.05%
$ 1.09 million $ 353,581