Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiro Neko Historical Data

SHIRO Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 AM $0.0₈104
-0.08%
$801,202 $55,176
Jul 16, 7 AM $0.0₈104
-0.21%
$800,867 $57,790
Jul 16, 6 AM $0.0₈104
-1.71%
$802,194 $57,060
Jul 16, 5 AM $0.0₈106
-0.57%
$810,095 $56,548
Jul 16, 4 AM $0.0₈106
+0.75%
$812,809 $58,010
Jul 16, 3 AM $0.0₈105
-0.35%
$807,583 $57,903
Jul 16, 2 AM $0.0₈106
+1.42%
$817,026 $58,769
Jul 16, 1 AM $0.0₈105
-0.84%
$807,969 $58,503
Jul 16, 12 AM $0.0₈105
-1.20%
$808,777 $58,886
Jul 15, 11 PM $0.0₈107
+1.50%
$818,729 $59,604
Jul 15, 10 PM $0.0₈105
-1.11%
$806,774 $59,902
Jul 15, 9 PM $0.0₈106
+0.05%
$815,958 $60,769
Jul 15, 8 PM $0.0₈106
+0.50%
$815,952 $60,588
Jul 15, 7 PM $0.0₈106
-0.80%
$811,501 $59,369
Jul 15, 6 PM $0.0₈107
-0.05%
$818,057 $61,351
Jul 15, 5 PM $0.0₈107
+1.32%
$818,439 $60,987
Jul 15, 4 PM $0.0₈105
-1.85%
$807,793 $60,414
Jul 15, 3 PM $0.0₈107
+0.67%
$822,980 $60,369
Jul 15, 2 PM $0.0₈106
-2.40%
$817,502 $60,414
Jul 15, 1 PM $0.0₈109
+1.49%
$837,611 $59,825
Jul 15, 12 PM $0.0₈108
+1.25%
$825,352 $57,703
Jul 15, 11 AM $0.0₈106
-0.27%
$815,142 $58,568
Jul 15, 10 AM $0.0₈106
+0.18%
$817,339 $60,179
Jul 15, 9 AM $0.0₈106
-0.15%
$815,889 $60,329
Jul 15, 8 AM $0.0₈106
-2.30%
$817,105 $60,746
Jul 15, 7 AM $0.0₈109
+0.31%
$836,320 $58,434
Jul 15, 6 AM $0.0₈109
+0.54%
$833,728 $59,228
Jul 15, 5 AM $0.0₈109
+3.14%
$837,034 $65,397
Jul 15, 4 AM $0.0₈106
-0.35%
$816,207 $70,645
Jul 15, 3 AM $0.0₈107
+0.09%
$819,065 $70,858
Jul 15, 2 AM $0.0₈107
-0.41%
$820,170 $71,343
Jul 15, 1 AM $0.0₈107
-0.22%
$822,026 $72,127
Jul 15, 12 AM $0.0₈108
-0.85%
$827,162 $73,072
Jul 14, 11 PM $0.0₈109
+0.20%
$833,959 $72,811
Jul 14, 10 PM $0.0₈108
+0.22%
$832,824 $72,261
Jul 14, 9 PM $0.0₈108
-0.30%
$830,712 $72,149
Jul 14, 8 PM $0.0₈108
+0.93%
$831,157 $72,032
Jul 14, 7 PM $0.0₈107
+0.06%
$823,593 $72,148
Jul 14, 6 PM $0.0₈107
+0.01%
$822,831 $71,591
Jul 14, 5 PM $0.0₈107
-0.37%
$822,765 $71,282
Jul 14, 4 PM $0.0₈108
+0.31%
$825,833 $71,474
Jul 14, 3 PM $0.0₈107
-0.17%
$823,312 $71,771
Jul 14, 2 PM $0.0₈107
+0.71%
$824,626 $72,105
Jul 14, 1 PM $0.0₈107
+0.64%
$818,825 $72,072
Jul 14, 12 PM $0.0₈106
-0.07%
$813,636 $71,816
Jul 14, 11 AM $0.0₈106
-0.13%
$814,181 $70,865
Jul 14, 10 AM $0.0₈106
+0.07%
$815,225 $70,108
Jul 14, 9 AM $0.0₈106
+0.13%
$814,617 $70,129
Jul 14, 8 AM $0.0₈106
-0.75%
$813,549 $68,732
Jul 14, 7 AM $0.0₈107
-2.00%
$819,709 $68,298