Shiro Neko Historical Data

SHIRO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0₈167
-1.02%
$ 1.67 million $ 416,604
Jan 14, 8 AM $ 0.0₈168
+1.46%
$ 1.68 million $ 415,450
Jan 14, 7 AM $ 0.0₈166
-0.27%
$ 1.66 million $ 418,995
Jan 14, 6 AM $ 0.0₈167
-3.27%
$ 1.67 million $ 421,560
Jan 14, 5 AM $ 0.0₈172
-0.81%
$ 1.72 million $ 415,885
Jan 14, 4 AM $ 0.0₈174
-0.52%
$ 1.74 million $ 419,862
Jan 14, 3 AM $ 0.0₈175
+0.05%
$ 1.75 million $ 127,680
Jan 14, 2 AM $ 0.0₈174
+2.35%
$ 1.75 million $ 409,475
Jan 14, 1 AM $ 0.0₈17
+1.35%
$ 1.7 million $ 409,232
Jan 14, 12 AM $ 0.0₈168
+1.75%
$ 1.68 million $ 410,133
Jan 13, 11 PM $ 0.0₈165
-1.03%
$ 1.65 million $ 414,020
Jan 13, 10 PM $ 0.0₈167
+8.62%
$ 1.67 million $ 405,501
Jan 13, 9 PM $ 0.0₈154
+0.39%
$ 1.54 million $ 377,732
Jan 13, 8 PM $ 0.0₈153
-0.06%
$ 1.53 million $ 381,471
Jan 13, 7 PM $ 0.0₈153
+1.09%
$ 1.53 million $ 383,839
Jan 13, 6 PM $ 0.0₈152
+0.70%
$ 1.52 million $ 389,298
Jan 13, 5 PM $ 0.0₈151
+2.00%
$ 1.51 million $ 387,320
Jan 13, 4 PM $ 0.0₈147
+2.17%
$ 1.47 million $ 388,906
Jan 13, 3 PM $ 0.0₈144
+0.20%
$ 1.44 million $ 430,889
Jan 13, 2 PM $ 0.0₈144
-0.43%
$ 1.44 million $ 432,842
Jan 13, 1 PM $ 0.0₈145
-0.47%
$ 1.45 million $ 436,363
Jan 13, 12 PM $ 0.0₈145
+1.49%
$ 1.45 million $ 438,962
Jan 13, 11 AM $ 0.0₈143
-0.20%
$ 1.43 million $ 442,093
Jan 13, 10 AM $ 0.0₈143
+0.10%
$ 1.43 million $ 439,363
Jan 13, 9 AM $ 0.0₈143
-1.24%
$ 1.43 million $ 440,488
Jan 13, 8 AM $ 0.0₈145
+0.98%
$ 1.45 million $ 442,998
Jan 13, 7 AM $ 0.0₈144
+2.38%
$ 1.44 million $ 438,760
Jan 13, 6 AM $ 0.0₈14
-1.91%
$ 1.4 million $ 431,817
Jan 13, 5 AM $ 0.0₈143
-0.14%
$ 1.43 million $ 435,852
Jan 13, 4 AM $ 0.0₈143
+0.98%
$ 1.43 million $ 432,937
Jan 13, 3 AM $ 0.0₈142
-1.26%
$ 1.42 million $ 435,932
Jan 13, 2 AM $ 0.0₈144
+0.11%
$ 1.44 million $ 434,927
Jan 13, 1 AM $ 0.0₈144
-1.27%
$ 1.44 million $ 432,825
Jan 13, 12 AM $ 0.0₈145
+1.46%
$ 1.45 million $ 433,928
Jan 12, 11 PM $ 0.0₈143
-2.13%
$ 1.43 million $ 435,005
Jan 12, 10 PM $ 0.0₈146
+0.53%
$ 1.46 million $ 442,817
Jan 12, 9 PM $ 0.0₈146
-1.17%
$ 1.46 million $ 444,036
Jan 12, 8 PM $ 0.0₈147
-0.23%
$ 1.49 million $ 439,418
Jan 12, 7 PM $ 0.0₈148
+0.93%
$ 1.48 million $ 439,861
Jan 12, 6 PM $ 0.0₈146
-0.18%
$ 1.46 million $ 435,247
Jan 12, 5 PM $ 0.0₈147
-0.57%
$ 1.47 million $ 437,595
Jan 12, 4 PM $ 0.0₈148
-0.34%
$ 1.48 million $ 433,165
Jan 12, 3 PM $ 0.0₈148
-0.59%
$ 1.48 million $ 430,854
Jan 12, 2 PM $ 0.0₈149
-1.78%
$ 1.49 million $ 427,995
Jan 12, 1 PM $ 0.0₈152
-0.55%
$ 1.52 million $ 422,151
Jan 12, 12 PM $ 0.0₈153
-2.16%
$ 1.53 million $ 423,898
Jan 12, 11 AM $ 0.0₈156
+0.42%
$ 1.56 million $ 419,456
Jan 12, 10 AM $ 0.0₈156
-0.11%
$ 1.56 million $ 414,713
Jan 12, 9 AM $ 0.0₈156
-0.96%
$ 1.56 million $ 415,086
Jan 12, 8 AM $ 0.0₈157
-0.81%
$ 1.57 million $ 413,712